Jinneng Science

603113
🏛️ china →
6.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.51 6.47 6.50 634.8K
09:35 6.50 6.54 6.49 6.54 488.9K
09:40 6.54 6.64 6.54 6.63 1,847.6K
09:45 6.64 6.64 6.59 6.61 904.3K
09:50 6.60 6.65 6.60 6.65 814.8K
09:55 6.64 6.65 6.60 6.61 416.4K
10:00 6.61 6.61 6.58 6.58 515.8K
10:05 6.58 6.59 6.57 6.58 163.8K
10:10 6.57 6.61 6.57 6.58 285.6K
10:15 6.58 6.62 6.58 6.60 631.5K
10:20 6.60 6.60 6.58 6.58 133.3K
10:25 6.58 6.60 6.58 6.59 145.1K
10:30 6.59 6.59 6.58 6.59 200.4K
10:35 6.58 6.60 6.58 6.59 157.2K
10:40 6.59 6.60 6.57 6.59 295.2K
10:45 6.60 6.62 6.59 6.59 487.4K
10:50 6.59 6.60 6.58 6.59 166.3K
10:55 6.59 6.61 6.59 6.60 177.6K
11:00 6.60 6.64 6.59 6.64 694.5K
11:05 6.64 6.65 6.62 6.62 957.3K
11:10 6.63 6.63 6.62 6.63 230.3K
11:15 6.62 6.64 6.62 6.64 286.3K
11:20 6.64 6.64 6.62 6.62 110.9K
11:25 6.62 6.63 6.61 6.62 156.5K
13:00 6.62 6.70 6.62 6.68 1,312.2K
13:05 6.68 6.68 6.63 6.64 724.3K
13:10 6.64 6.70 6.63 6.65 527.1K
13:15 6.65 6.65 6.62 6.63 190.4K
13:20 6.64 6.64 6.62 6.64 243.6K
13:25 6.64 6.65 6.63 6.63 153.1K
13:30 6.63 6.66 6.63 6.66 579.8K
13:35 6.64 6.66 6.64 6.64 78.2K
13:40 6.64 6.65 6.63 6.63 60.8K
13:45 6.63 6.64 6.63 6.63 140.5K
13:50 6.63 6.64 6.63 6.63 64.0K
13:55 6.64 6.64 6.63 6.63 159.5K
14:00 6.64 6.64 6.62 6.63 68.5K
14:05 6.62 6.63 6.61 6.61 209.0K
14:10 6.61 6.62 6.61 6.61 204.6K
14:15 6.61 6.62 6.61 6.62 139.1K
14:20 6.61 6.62 6.61 6.62 64.5K
14:25 6.61 6.62 6.60 6.61 279.9K
14:30 6.60 6.61 6.60 6.60 184.9K
14:35 6.60 6.61 6.59 6.60 300.6K
14:40 6.60 6.60 6.59 6.60 199.1K
14:45 6.59 6.60 6.58 6.59 366.4K
14:50 6.59 6.60 6.58 6.59 469.6K
14:55 6.59 6.61 6.59 6.60 294.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available