Jinneng Science

603113
🏛️ china →
6.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.46 6.51 6.45 6.46 963.6K
09:35 6.44 6.48 6.44 6.48 427.2K
09:40 6.47 6.49 6.45 6.46 512.0K
09:45 6.46 6.46 6.37 6.40 700.1K
09:50 6.40 6.44 6.40 6.44 382.1K
09:55 6.43 6.44 6.42 6.43 220.7K
10:00 6.42 6.43 6.38 6.38 709.7K
10:05 6.39 6.42 6.38 6.42 282.8K
10:10 6.42 6.42 6.40 6.41 166.0K
10:15 6.41 6.41 6.39 6.40 217.5K
10:20 6.40 6.40 6.38 6.39 264.4K
10:25 6.38 6.40 6.38 6.39 127.4K
10:30 6.38 6.40 6.38 6.39 273.9K
10:35 6.39 6.40 6.38 6.40 130.4K
10:40 6.39 6.40 6.39 6.40 55.7K
10:45 6.39 6.40 6.38 6.40 158.8K
10:50 6.40 6.40 6.39 6.39 37.8K
10:55 6.39 6.39 6.38 6.38 121.8K
11:00 6.39 6.39 6.38 6.38 142.5K
11:05 6.38 6.39 6.38 6.38 59.4K
11:10 6.39 6.39 6.38 6.38 232.1K
11:15 6.38 6.39 6.38 6.39 127.1K
11:20 6.38 6.39 6.38 6.38 186.2K
11:25 6.38 6.39 6.37 6.38 135.6K
13:00 6.39 6.41 6.38 6.40 334.5K
13:05 6.41 6.46 6.41 6.45 464.6K
13:10 6.45 6.46 6.44 6.44 120.2K
13:15 6.44 6.44 6.42 6.42 161.6K
13:20 6.42 6.43 6.42 6.43 81.8K
13:25 6.42 6.43 6.41 6.43 146.0K
13:30 6.43 6.45 6.43 6.44 222.4K
13:35 6.45 6.49 6.45 6.48 642.6K
13:40 6.48 6.49 6.47 6.48 281.1K
13:45 6.48 6.49 6.46 6.47 286.9K
13:50 6.47 6.48 6.47 6.48 220.6K
13:55 6.48 6.49 6.48 6.48 99.6K
14:00 6.48 6.53 6.48 6.52 539.5K
14:05 6.53 6.58 6.52 6.54 1,116.4K
14:10 6.54 6.54 6.52 6.53 246.9K
14:15 6.54 6.56 6.53 6.54 289.2K
14:20 6.55 6.55 6.53 6.53 168.8K
14:25 6.53 6.53 6.52 6.53 74.0K
14:30 6.53 6.53 6.51 6.53 252.3K
14:35 6.52 6.53 6.52 6.53 53.7K
14:40 6.53 6.53 6.51 6.53 208.0K
14:45 6.52 6.53 6.52 6.53 199.5K
14:50 6.52 6.54 6.52 6.53 321.2K
14:55 6.53 6.53 6.52 6.53 80.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available