Jinneng Science

603113
🏛️ china →
6.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.57 6.52 6.53 597.2K
09:35 6.54 6.57 6.52 6.56 419.2K
09:40 6.56 6.56 6.54 6.55 478.2K
09:45 6.55 6.57 6.54 6.54 266.9K
09:50 6.53 6.55 6.52 6.54 277.9K
09:55 6.54 6.55 6.52 6.53 373.3K
10:00 6.53 6.57 6.53 6.57 248.1K
10:05 6.57 6.57 6.55 6.56 119.6K
10:10 6.56 6.56 6.54 6.54 132.4K
10:15 6.55 6.57 6.54 6.57 183.3K
10:20 6.57 6.57 6.55 6.57 181.4K
10:25 6.56 6.57 6.55 6.55 199.9K
10:30 6.55 6.56 6.54 6.55 288.2K
10:35 6.55 6.55 6.53 6.55 133.3K
10:40 6.54 6.55 6.54 6.55 48.9K
10:45 6.55 6.55 6.54 6.55 79.4K
10:50 6.55 6.55 6.54 6.55 101.4K
10:55 6.55 6.55 6.53 6.54 95.8K
11:00 6.54 6.54 6.53 6.54 102.0K
11:05 6.53 6.56 6.53 6.56 79.5K
11:10 6.55 6.57 6.55 6.57 128.5K
11:15 6.56 6.57 6.55 6.57 87.7K
11:20 6.57 6.57 6.54 6.54 399.4K
11:25 6.54 6.54 6.53 6.54 637.4K
13:00 6.54 6.57 6.54 6.56 241.3K
13:05 6.55 6.56 6.54 6.56 176.0K
13:10 6.56 6.56 6.55 6.55 62.5K
13:15 6.56 6.56 6.55 6.55 35.8K
13:20 6.56 6.57 6.56 6.56 95.0K
13:25 6.57 6.57 6.55 6.55 104.5K
13:30 6.55 6.57 6.55 6.56 76.8K
13:35 6.56 6.57 6.55 6.56 66.8K
13:40 6.56 6.57 6.56 6.57 118.7K
13:45 6.57 6.58 6.56 6.57 148.6K
13:50 6.57 6.57 6.56 6.56 33.5K
13:55 6.56 6.57 6.56 6.57 88.6K
14:00 6.57 6.57 6.55 6.55 108.3K
14:05 6.56 6.56 6.54 6.55 18.0K
14:10 6.55 6.55 6.54 6.55 64.7K
14:15 6.55 6.55 6.54 6.55 192.6K
14:20 6.54 6.55 6.54 6.55 48.6K
14:25 6.54 6.54 6.53 6.54 94.0K
14:30 6.53 6.55 6.53 6.54 92.3K
14:35 6.54 6.55 6.53 6.54 78.0K
14:40 6.54 6.55 6.53 6.54 91.7K
14:45 6.54 6.55 6.53 6.55 36.9K
14:50 6.55 6.56 6.54 6.56 268.5K
14:55 6.55 6.57 6.55 6.56 381.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available