6.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.18 | 7.08 | 7.11 | 1,374.5K |
| 09:35 | 7.12 | 7.12 | 7.05 | 7.07 | 818.9K |
| 09:40 | 7.06 | 7.08 | 7.04 | 7.07 | 761.5K |
| 09:45 | 7.05 | 7.09 | 7.05 | 7.09 | 478.9K |
| 09:50 | 7.10 | 7.10 | 7.07 | 7.07 | 317.5K |
| 09:55 | 7.08 | 7.08 | 7.05 | 7.05 | 449.1K |
| 10:00 | 7.05 | 7.05 | 7.03 | 7.04 | 454.2K |
| 10:05 | 7.04 | 7.04 | 7.03 | 7.04 | 294.9K |
| 10:10 | 7.03 | 7.07 | 7.03 | 7.06 | 324.8K |
| 10:15 | 7.07 | 7.10 | 7.06 | 7.08 | 634.8K |
| 10:20 | 7.09 | 7.09 | 7.08 | 7.09 | 146.2K |
| 10:25 | 7.08 | 7.09 | 7.07 | 7.08 | 157.1K |
| 10:30 | 7.08 | 7.11 | 7.08 | 7.10 | 245.2K |
| 10:35 | 7.11 | 7.11 | 7.09 | 7.11 | 125.2K |
| 10:40 | 7.11 | 7.13 | 7.11 | 7.13 | 159.6K |
| 10:45 | 7.13 | 7.13 | 7.09 | 7.10 | 281.8K |
| 10:50 | 7.10 | 7.14 | 7.09 | 7.14 | 293.3K |
| 10:55 | 7.14 | 7.15 | 7.13 | 7.14 | 147.4K |
| 11:00 | 7.15 | 7.15 | 7.13 | 7.14 | 252.4K |
| 11:05 | 7.14 | 7.14 | 7.13 | 7.13 | 89.7K |
| 11:10 | 7.13 | 7.13 | 7.10 | 7.11 | 208.4K |
| 11:15 | 7.12 | 7.12 | 7.11 | 7.11 | 33.8K |
| 11:20 | 7.12 | 7.12 | 7.11 | 7.11 | 41.6K |
| 11:25 | 7.11 | 7.13 | 7.11 | 7.13 | 111.8K |
| 13:00 | 7.12 | 7.12 | 7.08 | 7.08 | 401.6K |
| 13:05 | 7.08 | 7.08 | 7.06 | 7.06 | 285.8K |
| 13:10 | 7.06 | 7.06 | 7.04 | 7.04 | 248.7K |
| 13:15 | 7.05 | 7.05 | 7.00 | 7.02 | 827.0K |
| 13:20 | 7.01 | 7.01 | 6.98 | 6.99 | 1,091.1K |
| 13:25 | 6.99 | 6.99 | 6.96 | 6.96 | 547.4K |
| 13:30 | 6.97 | 6.98 | 6.94 | 6.97 | 567.9K |
| 13:35 | 6.97 | 7.01 | 6.97 | 6.99 | 320.8K |
| 13:40 | 6.99 | 7.02 | 6.99 | 7.02 | 294.8K |
| 13:45 | 7.02 | 7.03 | 7.01 | 7.02 | 245.1K |
| 13:50 | 7.02 | 7.03 | 7.00 | 7.02 | 194.7K |
| 13:55 | 7.01 | 7.02 | 7.00 | 7.00 | 81.4K |
| 14:00 | 7.00 | 7.02 | 6.99 | 7.01 | 223.6K |
| 14:05 | 7.01 | 7.02 | 7.00 | 7.01 | 175.3K |
| 14:10 | 7.01 | 7.04 | 7.01 | 7.04 | 456.4K |
| 14:15 | 7.04 | 7.05 | 7.04 | 7.04 | 245.3K |
| 14:20 | 7.04 | 7.06 | 7.03 | 7.05 | 245.0K |
| 14:25 | 7.05 | 7.06 | 7.04 | 7.05 | 181.3K |
| 14:30 | 7.04 | 7.06 | 7.04 | 7.06 | 72.8K |
| 14:35 | 7.06 | 7.06 | 7.05 | 7.06 | 234.4K |
| 14:40 | 7.05 | 7.07 | 7.05 | 7.06 | 629.6K |
| 14:45 | 7.06 | 7.06 | 7.00 | 7.01 | 1,026.9K |
| 14:50 | 7.01 | 7.03 | 7.01 | 7.02 | 362.9K |
| 14:55 | 7.02 | 7.02 | 7.01 | 7.02 | 133.9K |