6.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.07 | 7.04 | 7.05 | 1,226.3K |
| 09:35 | 7.06 | 7.11 | 7.05 | 7.08 | 535.2K |
| 09:40 | 7.08 | 7.08 | 7.03 | 7.04 | 496.1K |
| 09:45 | 7.04 | 7.09 | 7.03 | 7.07 | 332.7K |
| 09:50 | 7.07 | 7.08 | 7.05 | 7.07 | 171.5K |
| 09:55 | 7.07 | 7.10 | 7.06 | 7.09 | 423.4K |
| 10:00 | 7.09 | 7.13 | 7.08 | 7.11 | 1,108.9K |
| 10:05 | 7.11 | 7.12 | 7.08 | 7.09 | 289.5K |
| 10:10 | 7.08 | 7.09 | 7.06 | 7.06 | 248.9K |
| 10:15 | 7.07 | 7.07 | 7.04 | 7.05 | 506.5K |
| 10:20 | 7.04 | 7.07 | 7.04 | 7.07 | 331.5K |
| 10:25 | 7.07 | 7.07 | 7.06 | 7.06 | 118.6K |
| 10:30 | 7.06 | 7.06 | 7.04 | 7.05 | 133.0K |
| 10:35 | 7.04 | 7.05 | 7.03 | 7.03 | 251.9K |
| 10:40 | 7.04 | 7.04 | 7.03 | 7.03 | 242.9K |
| 10:45 | 7.04 | 7.04 | 7.02 | 7.02 | 446.9K |
| 10:50 | 7.02 | 7.03 | 7.02 | 7.03 | 122.5K |
| 10:55 | 7.03 | 7.03 | 7.01 | 7.02 | 149.1K |
| 11:00 | 7.02 | 7.02 | 7.00 | 7.01 | 214.3K |
| 11:05 | 7.01 | 7.02 | 7.01 | 7.01 | 144.0K |
| 11:10 | 7.01 | 7.03 | 7.00 | 7.00 | 210.7K |
| 11:15 | 7.00 | 7.01 | 6.99 | 7.00 | 304.7K |
| 11:20 | 7.00 | 7.01 | 6.99 | 6.99 | 180.8K |
| 11:25 | 7.00 | 7.01 | 6.99 | 7.00 | 116.6K |
| 13:00 | 7.00 | 7.04 | 7.00 | 7.03 | 444.8K |
| 13:05 | 7.02 | 7.03 | 7.01 | 7.02 | 135.5K |
| 13:10 | 7.02 | 7.02 | 7.00 | 7.01 | 148.2K |
| 13:15 | 7.01 | 7.02 | 7.00 | 7.01 | 171.2K |
| 13:20 | 7.01 | 7.02 | 7.00 | 7.02 | 125.1K |
| 13:25 | 7.02 | 7.04 | 7.02 | 7.04 | 79.5K |
| 13:30 | 7.04 | 7.04 | 7.02 | 7.02 | 74.2K |
| 13:35 | 7.03 | 7.03 | 7.01 | 7.01 | 103.4K |
| 13:40 | 7.02 | 7.02 | 7.00 | 7.00 | 75.0K |
| 13:45 | 7.01 | 7.01 | 7.00 | 7.00 | 86.0K |
| 13:50 | 7.00 | 7.01 | 7.00 | 7.01 | 49.7K |
| 13:55 | 7.01 | 7.02 | 7.00 | 7.01 | 213.9K |
| 14:00 | 7.02 | 7.02 | 7.01 | 7.01 | 49.1K |
| 14:05 | 7.02 | 7.02 | 7.01 | 7.02 | 145.2K |
| 14:10 | 7.02 | 7.02 | 7.01 | 7.01 | 30.1K |
| 14:15 | 7.01 | 7.02 | 7.01 | 7.01 | 307.5K |
| 14:20 | 7.01 | 7.01 | 7.00 | 7.00 | 147.3K |
| 14:25 | 7.01 | 7.01 | 7.00 | 7.00 | 122.2K |
| 14:30 | 7.00 | 7.01 | 6.98 | 7.00 | 829.8K |
| 14:35 | 6.99 | 7.00 | 6.97 | 6.97 | 468.1K |
| 14:40 | 6.98 | 6.98 | 6.97 | 6.98 | 302.6K |
| 14:45 | 6.97 | 6.98 | 6.97 | 6.97 | 487.2K |
| 14:50 | 6.97 | 6.98 | 6.96 | 6.96 | 872.9K |
| 14:55 | 6.97 | 6.98 | 6.96 | 6.98 | 268.7K |