Jinneng Science

603113
🏛️ china →
6.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.91 6.94 6.89 6.92 689.6K
09:35 6.92 6.92 6.89 6.89 365.1K
09:40 6.89 6.90 6.87 6.89 460.6K
09:45 6.88 6.93 6.87 6.87 305.2K
09:50 6.87 6.88 6.87 6.87 230.9K
09:55 6.88 6.88 6.85 6.86 517.5K
10:00 6.86 6.90 6.86 6.89 531.8K
10:05 6.89 6.89 6.85 6.87 400.9K
10:10 6.87 6.87 6.86 6.87 127.4K
10:15 6.87 6.89 6.84 6.84 597.1K
10:20 6.84 6.85 6.81 6.84 795.3K
10:25 6.84 6.85 6.83 6.83 238.4K
10:30 6.83 6.84 6.82 6.82 190.9K
10:35 6.82 6.83 6.82 6.82 326.0K
10:40 6.82 6.84 6.82 6.82 370.5K
10:45 6.82 6.83 6.79 6.80 708.4K
10:50 6.79 6.82 6.79 6.82 382.2K
10:55 6.82 6.82 6.81 6.82 393.0K
11:00 6.83 6.85 6.82 6.84 288.8K
11:05 6.84 6.84 6.83 6.84 190.6K
11:10 6.83 6.84 6.83 6.83 242.0K
11:15 6.83 6.84 6.83 6.84 114.0K
11:20 6.83 6.84 6.81 6.83 535.3K
11:25 6.82 6.83 6.81 6.82 265.8K
13:00 6.82 6.83 6.80 6.80 428.5K
13:05 6.80 6.81 6.80 6.80 217.9K
13:10 6.80 6.81 6.79 6.80 271.9K
13:15 6.79 6.79 6.77 6.77 423.7K
13:20 6.77 6.78 6.76 6.77 495.0K
13:25 6.78 6.78 6.77 6.78 164.3K
13:30 6.78 6.81 6.77 6.79 583.0K
13:35 6.79 6.79 6.76 6.78 292.0K
13:40 6.78 6.78 6.77 6.78 228.2K
13:45 6.78 6.78 6.77 6.78 99.3K
13:50 6.77 6.79 6.77 6.78 370.3K
13:55 6.79 6.79 6.76 6.77 355.2K
14:00 6.77 6.78 6.76 6.78 360.1K
14:05 6.78 6.78 6.77 6.78 137.4K
14:10 6.78 6.78 6.76 6.77 325.2K
14:15 6.77 6.77 6.76 6.77 185.6K
14:20 6.77 6.77 6.75 6.76 340.9K
14:25 6.75 6.76 6.75 6.76 229.0K
14:30 6.75 6.78 6.75 6.78 351.5K
14:35 6.77 6.78 6.75 6.76 353.5K
14:40 6.76 6.76 6.75 6.75 302.7K
14:45 6.75 6.76 6.74 6.76 466.4K
14:50 6.75 6.77 6.75 6.77 413.4K
14:55 6.77 6.79 6.77 6.78 776.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available