Jinneng Science

603113
🏛️ china →
6.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.68 6.64 6.67 338.7K
09:35 6.67 6.68 6.66 6.68 147.7K
09:40 6.68 6.68 6.65 6.65 354.8K
09:45 6.66 6.66 6.64 6.65 219.7K
09:50 6.65 6.67 6.65 6.65 180.3K
09:55 6.65 6.66 6.64 6.65 184.5K
10:00 6.64 6.64 6.61 6.62 562.1K
10:05 6.62 6.63 6.62 6.62 94.7K
10:10 6.62 6.64 6.62 6.62 89.7K
10:15 6.62 6.63 6.61 6.62 162.2K
10:20 6.62 6.62 6.60 6.60 187.2K
10:25 6.60 6.61 6.59 6.60 161.3K
10:30 6.59 6.59 6.57 6.57 498.1K
10:35 6.58 6.58 6.55 6.55 339.0K
10:40 6.55 6.57 6.55 6.56 241.6K
10:45 6.57 6.58 6.56 6.57 195.7K
10:50 6.56 6.56 6.55 6.56 190.9K
10:55 6.56 6.56 6.55 6.55 178.9K
11:00 6.55 6.57 6.55 6.56 126.2K
11:05 6.56 6.56 6.55 6.56 78.7K
11:10 6.56 6.56 6.55 6.56 94.7K
11:15 6.55 6.56 6.54 6.54 291.0K
11:20 6.53 6.54 6.53 6.53 146.8K
11:25 6.53 6.54 6.50 6.51 369.8K
13:00 6.51 6.54 6.51 6.54 524.0K
13:05 6.53 6.54 6.52 6.53 147.3K
13:10 6.53 6.54 6.53 6.53 127.4K
13:15 6.54 6.56 6.53 6.54 173.8K
13:20 6.53 6.56 6.53 6.55 233.1K
13:25 6.55 6.55 6.54 6.54 105.5K
13:30 6.54 6.57 6.54 6.56 158.1K
13:35 6.56 6.56 6.55 6.56 132.4K
13:40 6.56 6.56 6.54 6.54 158.9K
13:45 6.54 6.55 6.54 6.54 91.0K
13:50 6.54 6.55 6.54 6.54 36.4K
13:55 6.54 6.55 6.53 6.54 176.2K
14:00 6.54 6.55 6.53 6.53 146.7K
14:05 6.54 6.54 6.52 6.52 100.7K
14:10 6.54 6.55 6.53 6.54 142.0K
14:15 6.54 6.54 6.52 6.54 145.2K
14:20 6.54 6.54 6.52 6.52 30.5K
14:25 6.52 6.54 6.52 6.54 58.7K
14:30 6.54 6.54 6.52 6.53 101.8K
14:35 6.52 6.53 6.51 6.51 148.6K
14:40 6.52 6.53 6.50 6.51 400.3K
14:45 6.51 6.54 6.51 6.54 137.4K
14:50 6.53 6.54 6.53 6.54 183.3K
14:55 6.53 6.55 6.53 6.55 153.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available