Jinneng Science

603113
🏛️ china →
6.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.58 6.53 6.57 538.5K
09:35 6.57 6.58 6.56 6.56 371.2K
09:40 6.56 6.57 6.55 6.55 168.2K
09:45 6.55 6.58 6.55 6.57 493.8K
09:50 6.57 6.58 6.54 6.54 196.9K
09:55 6.55 6.56 6.54 6.55 105.5K
10:00 6.56 6.56 6.55 6.55 91.9K
10:05 6.55 6.55 6.54 6.54 90.2K
10:10 6.54 6.55 6.53 6.54 110.5K
10:15 6.53 6.54 6.52 6.53 95.4K
10:20 6.54 6.54 6.52 6.53 356.6K
10:25 6.53 6.55 6.53 6.54 127.4K
10:30 6.54 6.55 6.53 6.54 58.8K
10:35 6.53 6.53 6.52 6.52 134.3K
10:40 6.53 6.55 6.52 6.54 200.3K
10:45 6.54 6.55 6.53 6.55 68.9K
10:50 6.55 6.55 6.54 6.55 115.6K
10:55 6.54 6.55 6.53 6.54 58.6K
11:00 6.53 6.54 6.53 6.53 9.6K
11:05 6.54 6.54 6.52 6.53 178.4K
11:10 6.54 6.54 6.52 6.52 92.8K
11:15 6.53 6.53 6.52 6.52 59.7K
11:20 6.52 6.52 6.51 6.52 144.8K
11:25 6.51 6.51 6.49 6.50 306.2K
13:00 6.51 6.54 6.51 6.53 235.2K
13:05 6.53 6.55 6.53 6.53 149.3K
13:10 6.54 6.55 6.54 6.55 15.8K
13:15 6.55 6.55 6.54 6.54 26.8K
13:20 6.55 6.55 6.53 6.53 74.6K
13:25 6.54 6.54 6.53 6.53 21.0K
13:30 6.54 6.54 6.53 6.53 52.9K
13:35 6.53 6.53 6.52 6.52 45.9K
13:40 6.52 6.53 6.52 6.53 50.9K
13:45 6.53 6.53 6.52 6.52 53.6K
13:50 6.52 6.53 6.52 6.52 92.7K
13:55 6.51 6.53 6.51 6.52 77.6K
14:00 6.52 6.52 6.50 6.50 96.6K
14:05 6.51 6.51 6.50 6.50 25.6K
14:10 6.50 6.51 6.50 6.50 115.2K
14:15 6.51 6.51 6.49 6.51 151.1K
14:20 6.50 6.52 6.50 6.50 100.1K
14:25 6.50 6.51 6.50 6.50 29.1K
14:30 6.50 6.51 6.50 6.50 108.6K
14:35 6.51 6.51 6.49 6.50 141.6K
14:40 6.49 6.51 6.49 6.50 144.8K
14:45 6.50 6.51 6.50 6.51 47.7K
14:50 6.50 6.52 6.49 6.52 244.2K
14:55 6.52 6.52 6.51 6.51 126.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available