Jinneng Science

603113
🏛️ china →
6.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.67 6.61 6.66 689.8K
09:35 6.65 6.69 6.64 6.69 726.2K
09:40 6.69 6.69 6.64 6.64 412.6K
09:45 6.64 6.65 6.63 6.65 371.0K
09:50 6.65 6.65 6.62 6.63 582.4K
09:55 6.62 6.65 6.62 6.64 193.8K
10:00 6.64 6.65 6.63 6.64 542.8K
10:05 6.63 6.64 6.63 6.64 375.5K
10:10 6.65 6.66 6.64 6.65 173.3K
10:15 6.65 6.66 6.63 6.64 197.9K
10:20 6.63 6.64 6.63 6.64 129.1K
10:25 6.63 6.65 6.63 6.65 236.2K
10:30 6.64 6.65 6.62 6.62 166.2K
10:35 6.63 6.63 6.59 6.59 277.4K
10:40 6.59 6.59 6.58 6.58 297.5K
10:45 6.57 6.58 6.56 6.58 281.3K
10:50 6.58 6.58 6.56 6.58 99.9K
10:55 6.57 6.58 6.57 6.57 41.1K
11:00 6.58 6.58 6.56 6.58 204.8K
11:05 6.57 6.58 6.56 6.57 80.7K
11:10 6.58 6.58 6.57 6.57 50.2K
11:15 6.58 6.58 6.56 6.56 160.5K
11:20 6.57 6.57 6.56 6.56 21.1K
11:25 6.57 6.58 6.56 6.57 227.1K
13:00 6.58 6.60 6.57 6.59 220.5K
13:05 6.59 6.60 6.58 6.59 170.2K
13:10 6.59 6.59 6.58 6.58 32.6K
13:15 6.58 6.60 6.58 6.60 53.1K
13:20 6.60 6.60 6.59 6.59 87.1K
13:25 6.60 6.60 6.59 6.60 49.1K
13:30 6.59 6.60 6.58 6.58 158.7K
13:35 6.59 6.60 6.58 6.58 77.7K
13:40 6.59 6.59 6.58 6.59 38.8K
13:45 6.59 6.60 6.58 6.60 54.5K
13:50 6.60 6.62 6.59 6.62 108.9K
13:55 6.62 6.63 6.61 6.63 92.9K
14:00 6.62 6.63 6.61 6.61 101.7K
14:05 6.63 6.63 6.61 6.62 56.5K
14:10 6.62 6.63 6.62 6.63 89.9K
14:15 6.63 6.64 6.62 6.64 125.5K
14:20 6.64 6.64 6.63 6.63 38.4K
14:25 6.63 6.64 6.63 6.63 81.9K
14:30 6.63 6.64 6.61 6.62 178.7K
14:35 6.62 6.64 6.62 6.63 48.5K
14:40 6.64 6.64 6.63 6.63 85.4K
14:45 6.63 6.64 6.62 6.63 98.5K
14:50 6.63 6.64 6.62 6.63 258.4K
14:55 6.63 6.64 6.62 6.63 108.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available