Jinneng Science

603113
🏛️ china →
6.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.73 6.61 6.72 1,441.6K
09:35 6.72 6.76 6.70 6.76 731.8K
09:40 6.77 6.82 6.76 6.79 1,031.4K
09:45 6.78 6.82 6.78 6.80 721.8K
09:50 6.81 6.83 6.80 6.80 559.1K
09:55 6.80 6.82 6.79 6.80 456.0K
10:00 6.79 6.82 6.77 6.79 614.3K
10:05 6.79 6.81 6.79 6.80 194.1K
10:10 6.80 6.80 6.78 6.79 227.5K
10:15 6.78 6.79 6.78 6.79 164.2K
10:20 6.79 6.80 6.78 6.78 92.1K
10:25 6.79 6.79 6.78 6.79 155.9K
10:30 6.79 6.80 6.79 6.80 145.1K
10:35 6.79 6.80 6.77 6.79 445.8K
10:40 6.79 6.82 6.79 6.81 529.3K
10:45 6.81 6.89 6.81 6.87 1,002.8K
10:50 6.88 6.98 6.88 6.94 1,365.3K
10:55 6.97 7.03 6.96 6.99 1,871.6K
11:00 6.99 7.05 6.97 6.97 923.8K
11:05 6.96 6.96 6.93 6.95 432.1K
11:10 6.95 6.95 6.91 6.91 239.7K
11:15 6.91 6.92 6.90 6.91 279.7K
11:20 6.92 6.93 6.91 6.93 210.3K
11:25 6.93 6.93 6.91 6.93 215.0K
13:00 6.93 7.02 6.93 6.99 573.1K
13:05 6.98 6.98 6.93 6.93 225.4K
13:10 6.93 6.93 6.90 6.90 425.8K
13:15 6.90 6.93 6.90 6.92 191.6K
13:20 6.92 6.92 6.90 6.90 87.1K
13:25 6.91 6.91 6.90 6.91 92.0K
13:30 6.90 6.92 6.90 6.91 109.3K
13:35 6.91 6.91 6.89 6.89 231.0K
13:40 6.90 6.90 6.88 6.89 143.4K
13:45 6.90 6.90 6.89 6.90 27.8K
13:50 6.89 6.90 6.89 6.89 64.5K
13:55 6.89 6.92 6.88 6.92 210.4K
14:00 6.92 6.92 6.90 6.90 123.0K
14:05 6.91 6.93 6.91 6.92 112.9K
14:10 6.92 6.93 6.91 6.92 139.8K
14:15 6.92 6.93 6.92 6.93 75.3K
14:20 6.93 6.93 6.91 6.92 49.8K
14:25 6.91 6.92 6.90 6.92 87.5K
14:30 6.92 6.92 6.89 6.90 492.3K
14:35 6.90 6.92 6.90 6.91 182.7K
14:40 6.92 6.92 6.90 6.91 181.5K
14:45 6.91 6.92 6.90 6.92 243.9K
14:50 6.92 6.92 6.91 6.92 215.0K
14:55 6.91 6.92 6.91 6.92 364.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available