6.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.19 | 7.10 | 7.19 | 1,313.6K |
| 09:35 | 7.20 | 7.20 | 7.13 | 7.15 | 720.2K |
| 09:40 | 7.15 | 7.18 | 7.14 | 7.18 | 457.3K |
| 09:45 | 7.18 | 7.18 | 7.16 | 7.18 | 558.2K |
| 09:50 | 7.19 | 7.21 | 7.17 | 7.21 | 555.5K |
| 09:55 | 7.20 | 7.21 | 7.18 | 7.19 | 512.4K |
| 10:00 | 7.19 | 7.20 | 7.15 | 7.16 | 360.7K |
| 10:05 | 7.16 | 7.19 | 7.15 | 7.18 | 552.2K |
| 10:10 | 7.18 | 7.18 | 7.16 | 7.17 | 153.3K |
| 10:15 | 7.18 | 7.18 | 7.16 | 7.17 | 159.4K |
| 10:20 | 7.16 | 7.17 | 7.15 | 7.15 | 147.7K |
| 10:25 | 7.15 | 7.17 | 7.15 | 7.16 | 247.5K |
| 10:30 | 7.15 | 7.17 | 7.13 | 7.13 | 397.9K |
| 10:35 | 7.14 | 7.14 | 7.12 | 7.13 | 570.8K |
| 10:40 | 7.13 | 7.15 | 7.13 | 7.14 | 175.0K |
| 10:45 | 7.14 | 7.15 | 7.14 | 7.15 | 163.4K |
| 10:50 | 7.15 | 7.17 | 7.15 | 7.17 | 116.0K |
| 10:55 | 7.16 | 7.17 | 7.15 | 7.17 | 132.5K |
| 11:00 | 7.18 | 7.20 | 7.17 | 7.19 | 278.2K |
| 11:05 | 7.19 | 7.20 | 7.18 | 7.19 | 89.0K |
| 11:10 | 7.19 | 7.19 | 7.17 | 7.19 | 121.4K |
| 11:15 | 7.19 | 7.19 | 7.18 | 7.18 | 100.4K |
| 11:20 | 7.18 | 7.19 | 7.17 | 7.19 | 56.1K |
| 11:25 | 7.19 | 7.19 | 7.18 | 7.19 | 33.9K |
| 13:00 | 7.19 | 7.19 | 7.17 | 7.17 | 177.6K |
| 13:05 | 7.17 | 7.18 | 7.17 | 7.18 | 49.3K |
| 13:10 | 7.18 | 7.22 | 7.17 | 7.21 | 533.1K |
| 13:15 | 7.21 | 7.25 | 7.21 | 7.25 | 746.6K |
| 13:20 | 7.25 | 7.25 | 7.21 | 7.21 | 268.7K |
| 13:25 | 7.21 | 7.24 | 7.21 | 7.22 | 268.9K |
| 13:30 | 7.21 | 7.22 | 7.20 | 7.21 | 139.0K |
| 13:35 | 7.20 | 7.22 | 7.20 | 7.20 | 286.2K |
| 13:40 | 7.20 | 7.22 | 7.20 | 7.21 | 87.7K |
| 13:45 | 7.21 | 7.23 | 7.20 | 7.20 | 248.4K |
| 13:50 | 7.19 | 7.20 | 7.18 | 7.20 | 247.7K |
| 13:55 | 7.20 | 7.21 | 7.19 | 7.19 | 545.0K |
| 14:00 | 7.19 | 7.21 | 7.18 | 7.20 | 276.7K |
| 14:05 | 7.20 | 7.22 | 7.20 | 7.22 | 173.4K |
| 14:10 | 7.21 | 7.22 | 7.21 | 7.22 | 132.6K |
| 14:15 | 7.21 | 7.22 | 7.20 | 7.22 | 214.6K |
| 14:20 | 7.22 | 7.24 | 7.22 | 7.24 | 293.8K |
| 14:25 | 7.23 | 7.24 | 7.23 | 7.23 | 96.2K |
| 14:30 | 7.23 | 7.25 | 7.23 | 7.25 | 378.3K |
| 14:35 | 7.24 | 7.27 | 7.24 | 7.26 | 698.2K |
| 14:40 | 7.26 | 7.27 | 7.25 | 7.26 | 299.7K |
| 14:45 | 7.25 | 7.27 | 7.25 | 7.25 | 424.2K |
| 14:50 | 7.25 | 7.26 | 7.25 | 7.26 | 297.9K |
| 14:55 | 7.26 | 7.27 | 7.25 | 7.27 | 430.4K |