6.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.23 | 7.17 | 7.21 | 239.4K |
| 09:35 | 7.22 | 7.22 | 7.19 | 7.21 | 176.9K |
| 09:40 | 7.21 | 7.21 | 7.18 | 7.19 | 302.3K |
| 09:45 | 7.20 | 7.21 | 7.19 | 7.20 | 121.2K |
| 09:50 | 7.20 | 7.21 | 7.19 | 7.20 | 271.1K |
| 09:55 | 7.21 | 7.26 | 7.21 | 7.25 | 695.3K |
| 10:00 | 7.26 | 7.26 | 7.22 | 7.22 | 327.9K |
| 10:05 | 7.22 | 7.24 | 7.22 | 7.23 | 77.9K |
| 10:10 | 7.23 | 7.26 | 7.23 | 7.26 | 363.4K |
| 10:15 | 7.26 | 7.27 | 7.25 | 7.26 | 313.6K |
| 10:20 | 7.27 | 7.27 | 7.25 | 7.26 | 389.4K |
| 10:25 | 7.26 | 7.26 | 7.25 | 7.25 | 54.2K |
| 10:30 | 7.26 | 7.26 | 7.24 | 7.25 | 250.3K |
| 10:35 | 7.26 | 7.26 | 7.25 | 7.26 | 146.9K |
| 10:40 | 7.26 | 7.27 | 7.26 | 7.26 | 113.6K |
| 10:45 | 7.26 | 7.27 | 7.26 | 7.26 | 75.4K |
| 10:50 | 7.27 | 7.27 | 7.24 | 7.24 | 284.7K |
| 10:55 | 7.25 | 7.25 | 7.24 | 7.24 | 81.2K |
| 11:00 | 7.24 | 7.26 | 7.24 | 7.25 | 269.8K |
| 11:05 | 7.25 | 7.26 | 7.24 | 7.25 | 192.8K |
| 11:10 | 7.25 | 7.26 | 7.24 | 7.25 | 210.2K |
| 11:15 | 7.24 | 7.25 | 7.23 | 7.24 | 166.8K |
| 11:20 | 7.24 | 7.25 | 7.22 | 7.23 | 439.1K |
| 11:25 | 7.24 | 7.25 | 7.22 | 7.24 | 314.4K |
| 13:00 | 7.24 | 7.26 | 7.24 | 7.26 | 287.0K |
| 13:05 | 7.27 | 7.27 | 7.26 | 7.26 | 318.4K |
| 13:10 | 7.27 | 7.27 | 7.25 | 7.26 | 229.5K |
| 13:15 | 7.26 | 7.26 | 7.24 | 7.24 | 229.7K |
| 13:20 | 7.25 | 7.25 | 7.24 | 7.25 | 151.5K |
| 13:25 | 7.26 | 7.26 | 7.25 | 7.26 | 85.2K |
| 13:30 | 7.26 | 7.28 | 7.26 | 7.28 | 655.8K |
| 13:35 | 7.29 | 7.32 | 7.28 | 7.31 | 973.5K |
| 13:40 | 7.30 | 7.31 | 7.29 | 7.30 | 259.7K |
| 13:45 | 7.30 | 7.30 | 7.29 | 7.30 | 209.5K |
| 13:50 | 7.30 | 7.30 | 7.29 | 7.30 | 181.6K |
| 13:55 | 7.30 | 7.30 | 7.28 | 7.29 | 164.0K |
| 14:00 | 7.29 | 7.29 | 7.28 | 7.29 | 114.2K |
| 14:05 | 7.29 | 7.29 | 7.28 | 7.28 | 130.8K |
| 14:10 | 7.28 | 7.29 | 7.28 | 7.28 | 49.7K |
| 14:15 | 7.29 | 7.29 | 7.28 | 7.28 | 130.4K |
| 14:20 | 7.29 | 7.29 | 7.28 | 7.28 | 61.2K |
| 14:25 | 7.29 | 7.29 | 7.28 | 7.29 | 230.9K |
| 14:30 | 7.29 | 7.29 | 7.28 | 7.29 | 176.9K |
| 14:35 | 7.29 | 7.29 | 7.27 | 7.27 | 173.8K |
| 14:40 | 7.28 | 7.29 | 7.27 | 7.28 | 244.4K |
| 14:45 | 7.28 | 7.29 | 7.27 | 7.28 | 308.9K |
| 14:50 | 7.28 | 7.29 | 7.27 | 7.28 | 277.2K |
| 14:55 | 7.28 | 7.29 | 7.28 | 7.29 | 109.3K |