Jinneng Science

603113
🏛️ china →
6.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.29 7.37 7.28 7.30 907.0K
09:35 7.29 7.36 7.29 7.35 460.8K
09:40 7.36 7.38 7.34 7.37 734.3K
09:45 7.38 7.38 7.35 7.38 547.5K
09:50 7.38 7.40 7.35 7.35 655.7K
09:55 7.35 7.35 7.32 7.33 347.2K
10:00 7.33 7.34 7.32 7.33 128.9K
10:05 7.33 7.35 7.32 7.34 233.1K
10:10 7.34 7.36 7.34 7.35 119.4K
10:15 7.35 7.36 7.33 7.33 193.3K
10:20 7.34 7.36 7.32 7.35 187.6K
10:25 7.35 7.36 7.33 7.35 193.9K
10:30 7.36 7.36 7.34 7.35 60.4K
10:35 7.35 7.35 7.32 7.32 244.7K
10:40 7.33 7.33 7.32 7.32 38.9K
10:45 7.33 7.33 7.31 7.32 124.8K
10:50 7.31 7.32 7.30 7.31 162.6K
10:55 7.30 7.31 7.29 7.30 160.4K
11:00 7.30 7.31 7.29 7.29 215.6K
11:05 7.29 7.30 7.28 7.29 76.4K
11:10 7.29 7.29 7.28 7.28 101.4K
11:15 7.28 7.29 7.27 7.28 336.3K
11:20 7.29 7.30 7.28 7.30 146.6K
11:25 7.30 7.31 7.29 7.30 90.5K
13:00 7.30 7.31 7.28 7.28 212.8K
13:05 7.28 7.29 7.27 7.28 260.4K
13:10 7.28 7.29 7.27 7.28 98.3K
13:15 7.28 7.29 7.28 7.28 47.1K
13:20 7.28 7.29 7.28 7.28 52.5K
13:25 7.28 7.28 7.27 7.27 125.6K
13:30 7.27 7.28 7.27 7.28 25.7K
13:35 7.28 7.29 7.27 7.27 149.8K
13:40 7.28 7.29 7.27 7.27 198.7K
13:45 7.28 7.29 7.27 7.29 103.5K
13:50 7.29 7.30 7.28 7.28 110.9K
13:55 7.28 7.30 7.28 7.30 61.3K
14:00 7.29 7.30 7.28 7.28 102.3K
14:05 7.29 7.30 7.28 7.29 213.9K
14:10 7.30 7.30 7.28 7.29 112.8K
14:15 7.29 7.29 7.28 7.29 60.3K
14:20 7.29 7.29 7.28 7.28 89.0K
14:25 7.29 7.30 7.28 7.29 235.3K
14:30 7.30 7.30 7.28 7.29 187.3K
14:35 7.29 7.30 7.27 7.28 469.3K
14:40 7.28 7.33 7.27 7.30 942.4K
14:45 7.30 7.33 7.30 7.32 654.2K
14:50 7.32 7.33 7.30 7.31 499.6K
14:55 7.31 7.33 7.31 7.33 106.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available