6.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.35 | 7.28 | 7.33 | 583.8K |
| 09:35 | 7.33 | 7.42 | 7.32 | 7.39 | 1,122.1K |
| 09:40 | 7.38 | 7.40 | 7.37 | 7.38 | 704.3K |
| 09:45 | 7.38 | 7.39 | 7.37 | 7.37 | 318.4K |
| 09:50 | 7.38 | 7.38 | 7.34 | 7.34 | 263.5K |
| 09:55 | 7.34 | 7.35 | 7.33 | 7.34 | 164.9K |
| 10:00 | 7.34 | 7.35 | 7.32 | 7.35 | 284.8K |
| 10:05 | 7.35 | 7.37 | 7.35 | 7.36 | 381.1K |
| 10:10 | 7.36 | 7.37 | 7.35 | 7.36 | 190.5K |
| 10:15 | 7.36 | 7.37 | 7.35 | 7.35 | 84.5K |
| 10:20 | 7.35 | 7.38 | 7.35 | 7.37 | 360.5K |
| 10:25 | 7.37 | 7.39 | 7.37 | 7.39 | 307.1K |
| 10:30 | 7.39 | 7.39 | 7.37 | 7.38 | 146.8K |
| 10:35 | 7.37 | 7.37 | 7.36 | 7.37 | 43.6K |
| 10:40 | 7.36 | 7.37 | 7.35 | 7.35 | 221.6K |
| 10:45 | 7.36 | 7.36 | 7.35 | 7.36 | 92.6K |
| 10:50 | 7.36 | 7.36 | 7.35 | 7.35 | 198.8K |
| 10:55 | 7.36 | 7.36 | 7.35 | 7.36 | 112.5K |
| 11:00 | 7.35 | 7.37 | 7.35 | 7.37 | 110.1K |
| 11:05 | 7.37 | 7.37 | 7.36 | 7.36 | 187.2K |
| 11:10 | 7.36 | 7.37 | 7.36 | 7.37 | 134.6K |
| 11:15 | 7.37 | 7.38 | 7.36 | 7.38 | 64.9K |
| 11:20 | 7.37 | 7.38 | 7.37 | 7.38 | 93.1K |
| 11:25 | 7.37 | 7.39 | 7.37 | 7.39 | 242.9K |
| 13:00 | 7.39 | 7.42 | 7.39 | 7.41 | 671.6K |
| 13:05 | 7.40 | 7.42 | 7.40 | 7.42 | 335.4K |
| 13:10 | 7.41 | 7.42 | 7.40 | 7.40 | 234.1K |
| 13:15 | 7.40 | 7.41 | 7.39 | 7.39 | 130.9K |
| 13:20 | 7.40 | 7.41 | 7.39 | 7.40 | 87.5K |
| 13:25 | 7.40 | 7.41 | 7.40 | 7.41 | 62.2K |
| 13:30 | 7.41 | 7.41 | 7.40 | 7.41 | 35.0K |
| 13:35 | 7.41 | 7.41 | 7.40 | 7.41 | 112.5K |
| 13:40 | 7.41 | 7.41 | 7.39 | 7.40 | 149.6K |
| 13:45 | 7.40 | 7.45 | 7.40 | 7.45 | 498.5K |
| 13:50 | 7.44 | 7.49 | 7.43 | 7.46 | 1,102.2K |
| 13:55 | 7.46 | 7.50 | 7.45 | 7.46 | 992.8K |
| 14:00 | 7.46 | 7.50 | 7.46 | 7.48 | 553.8K |
| 14:05 | 7.48 | 7.50 | 7.48 | 7.48 | 251.8K |
| 14:10 | 7.48 | 7.49 | 7.47 | 7.48 | 282.7K |
| 14:15 | 7.47 | 7.48 | 7.47 | 7.48 | 170.5K |
| 14:20 | 7.47 | 7.49 | 7.46 | 7.48 | 462.4K |
| 14:25 | 7.48 | 7.49 | 7.47 | 7.48 | 181.5K |
| 14:30 | 7.47 | 7.51 | 7.47 | 7.50 | 517.6K |
| 14:35 | 7.49 | 7.50 | 7.48 | 7.50 | 437.0K |
| 14:40 | 7.50 | 7.50 | 7.48 | 7.49 | 361.5K |
| 14:45 | 7.49 | 7.50 | 7.48 | 7.49 | 438.8K |
| 14:50 | 7.49 | 7.51 | 7.48 | 7.51 | 720.7K |
| 14:55 | 7.50 | 7.51 | 7.50 | 7.51 | 243.3K |