Jinneng Science

603113
🏛️ china →
6.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.07 7.07 6.88 6.91 7,751.0K
09:35 6.91 6.95 6.87 6.94 3,459.1K
09:40 6.94 7.02 6.94 7.02 1,643.9K
09:45 7.02 7.02 6.98 6.98 1,423.5K
09:50 6.98 7.02 6.98 7.00 1,058.1K
09:55 7.01 7.04 7.00 7.03 561.4K
10:00 7.04 7.04 7.02 7.02 514.5K
10:05 7.03 7.07 7.02 7.02 921.6K
10:10 7.01 7.02 6.98 7.00 727.4K
10:15 6.99 6.99 6.96 6.98 889.0K
10:20 6.97 6.99 6.97 6.99 423.9K
10:25 6.99 7.00 6.98 6.98 355.4K
10:30 6.99 6.99 6.97 6.98 335.7K
10:35 6.98 6.99 6.94 6.94 766.0K
10:40 6.95 6.95 6.93 6.95 685.0K
10:45 6.95 6.96 6.94 6.96 204.6K
10:50 6.96 6.97 6.95 6.96 233.5K
10:55 6.96 6.97 6.96 6.96 177.5K
11:00 6.97 6.97 6.95 6.95 170.3K
11:05 6.95 6.96 6.94 6.95 356.1K
11:10 6.95 6.96 6.94 6.94 285.4K
11:15 6.94 6.95 6.93 6.94 452.3K
11:20 6.94 6.94 6.92 6.94 530.1K
11:25 6.95 6.95 6.94 6.95 92.2K
13:00 6.95 6.98 6.93 6.95 641.9K
13:05 6.95 6.95 6.91 6.91 609.5K
13:10 6.91 6.92 6.89 6.90 927.3K
13:15 6.91 6.92 6.89 6.91 641.6K
13:20 6.90 6.91 6.89 6.91 412.3K
13:25 6.90 6.91 6.89 6.90 700.2K
13:30 6.91 6.92 6.91 6.91 278.8K
13:35 6.92 6.92 6.91 6.92 119.3K
13:40 6.92 6.92 6.90 6.90 467.4K
13:45 6.92 6.93 6.90 6.92 219.5K
13:50 6.93 6.93 6.92 6.92 125.9K
13:55 6.93 6.96 6.92 6.94 1,599.1K
14:00 6.95 6.95 6.91 6.91 342.7K
14:05 6.92 6.93 6.91 6.91 200.7K
14:10 6.92 6.92 6.91 6.91 143.0K
14:15 6.91 6.92 6.89 6.89 589.0K
14:20 6.90 6.91 6.89 6.90 181.6K
14:25 6.91 6.91 6.90 6.91 137.0K
14:30 6.90 6.91 6.89 6.90 601.0K
14:35 6.91 6.91 6.89 6.89 345.2K
14:40 6.90 6.91 6.88 6.89 1,009.2K
14:45 6.89 6.90 6.87 6.89 1,174.5K
14:50 6.88 6.89 6.86 6.88 1,654.4K
14:55 6.88 6.88 6.87 6.88 492.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available