Jinneng Science

603113
🏛️ china →
6.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.80 6.76 6.79 841.1K
09:35 6.79 6.84 6.79 6.83 759.8K
09:40 6.84 6.85 6.82 6.82 1,180.1K
09:45 6.83 6.83 6.82 6.83 326.4K
09:50 6.83 6.84 6.83 6.84 185.9K
09:55 6.84 6.87 6.83 6.85 593.3K
10:00 6.85 6.85 6.83 6.84 239.7K
10:05 6.84 6.84 6.82 6.83 374.5K
10:10 6.83 6.86 6.83 6.86 362.2K
10:15 6.86 6.86 6.84 6.85 235.9K
10:20 6.85 6.85 6.84 6.85 157.7K
10:25 6.85 6.86 6.84 6.85 165.9K
10:30 6.85 6.86 6.84 6.84 143.0K
10:35 6.85 6.85 6.82 6.82 447.7K
10:40 6.82 6.84 6.82 6.84 179.1K
10:45 6.83 6.85 6.83 6.84 141.9K
10:50 6.84 6.84 6.83 6.84 174.4K
10:55 6.84 6.85 6.83 6.84 65.2K
11:00 6.85 6.85 6.83 6.83 27.2K
11:05 6.83 6.84 6.82 6.83 222.4K
11:10 6.83 6.84 6.83 6.84 284.2K
11:15 6.84 6.90 6.84 6.90 1,041.6K
11:20 6.94 7.15 6.92 7.05 5,585.6K
11:25 7.06 7.06 7.00 7.03 1,504.4K
13:00 7.02 7.10 6.98 7.01 2,491.7K
13:05 7.01 7.02 7.00 7.01 516.8K
13:10 7.01 7.03 7.00 7.01 364.2K
13:15 7.02 7.02 6.98 6.98 370.4K
13:20 6.99 6.99 6.97 6.97 339.9K
13:25 6.98 6.98 6.96 6.97 251.4K
13:30 6.97 6.97 6.95 6.97 245.0K
13:35 6.97 6.98 6.96 6.98 260.6K
13:40 6.97 6.99 6.97 6.98 282.6K
13:45 6.98 6.98 6.96 6.97 203.6K
13:50 6.98 6.98 6.96 6.96 251.6K
13:55 6.97 6.99 6.96 6.98 227.1K
14:00 6.98 7.00 6.98 6.99 265.1K
14:05 7.00 7.00 6.98 6.98 186.4K
14:10 6.98 6.99 6.97 6.98 85.4K
14:15 6.98 6.98 6.97 6.98 55.2K
14:20 6.97 6.98 6.96 6.97 202.0K
14:25 6.97 6.98 6.96 6.98 171.0K
14:30 6.98 6.98 6.97 6.97 105.1K
14:35 6.98 6.98 6.97 6.97 101.5K
14:40 6.98 6.98 6.95 6.95 743.1K
14:45 6.95 6.97 6.95 6.96 494.2K
14:50 6.95 6.97 6.95 6.95 382.3K
14:55 6.95 6.97 6.95 6.97 188.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available