6.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.99 | 7.32 | 6.99 | 7.24 | 3,809.2K |
| 09:35 | 7.24 | 7.26 | 7.20 | 7.24 | 1,448.0K |
| 09:40 | 7.25 | 7.25 | 7.21 | 7.21 | 597.7K |
| 09:45 | 7.22 | 7.22 | 7.18 | 7.18 | 1,352.3K |
| 09:50 | 7.19 | 7.20 | 7.15 | 7.20 | 2,122.2K |
| 09:55 | 7.20 | 7.23 | 7.20 | 7.22 | 368.7K |
| 10:00 | 7.22 | 7.23 | 7.20 | 7.22 | 858.9K |
| 10:05 | 7.22 | 7.28 | 7.22 | 7.24 | 1,232.4K |
| 10:10 | 7.24 | 7.25 | 7.23 | 7.25 | 304.7K |
| 10:15 | 7.25 | 7.25 | 7.24 | 7.25 | 369.6K |
| 10:20 | 7.25 | 7.26 | 7.24 | 7.25 | 470.1K |
| 10:25 | 7.25 | 7.26 | 7.25 | 7.26 | 213.9K |
| 10:30 | 7.25 | 7.26 | 7.22 | 7.22 | 327.9K |
| 10:35 | 7.22 | 7.23 | 7.21 | 7.23 | 203.7K |
| 10:40 | 7.23 | 7.23 | 7.22 | 7.22 | 114.7K |
| 10:45 | 7.22 | 7.25 | 7.22 | 7.24 | 484.4K |
| 10:50 | 7.25 | 7.26 | 7.24 | 7.26 | 242.7K |
| 10:55 | 7.25 | 7.26 | 7.24 | 7.25 | 109.5K |
| 11:00 | 7.25 | 7.27 | 7.24 | 7.27 | 551.6K |
| 11:05 | 7.27 | 7.28 | 7.26 | 7.27 | 299.2K |
| 11:10 | 7.27 | 7.27 | 7.25 | 7.26 | 388.3K |
| 11:15 | 7.26 | 7.30 | 7.26 | 7.27 | 460.0K |
| 11:20 | 7.27 | 7.29 | 7.27 | 7.27 | 286.7K |
| 11:25 | 7.27 | 7.28 | 7.27 | 7.28 | 103.0K |
| 13:00 | 7.28 | 7.28 | 7.23 | 7.24 | 350.5K |
| 13:05 | 7.23 | 7.24 | 7.23 | 7.24 | 103.8K |
| 13:10 | 7.23 | 7.26 | 7.23 | 7.26 | 182.4K |
| 13:15 | 7.25 | 7.26 | 7.24 | 7.24 | 127.7K |
| 13:20 | 7.24 | 7.25 | 7.23 | 7.23 | 151.0K |
| 13:25 | 7.23 | 7.27 | 7.23 | 7.26 | 179.0K |
| 13:30 | 7.26 | 7.27 | 7.25 | 7.25 | 99.8K |
| 13:35 | 7.25 | 7.28 | 7.25 | 7.28 | 85.0K |
| 13:40 | 7.27 | 7.28 | 7.27 | 7.27 | 123.4K |
| 13:45 | 7.27 | 7.28 | 7.26 | 7.27 | 161.8K |
| 13:50 | 7.27 | 7.27 | 7.26 | 7.26 | 33.6K |
| 13:55 | 7.26 | 7.27 | 7.25 | 7.25 | 142.9K |
| 14:00 | 7.26 | 7.26 | 7.24 | 7.24 | 138.6K |
| 14:05 | 7.24 | 7.25 | 7.24 | 7.24 | 41.9K |
| 14:10 | 7.25 | 7.25 | 7.24 | 7.24 | 139.9K |
| 14:15 | 7.24 | 7.25 | 7.24 | 7.24 | 43.1K |
| 14:20 | 7.25 | 7.25 | 7.24 | 7.25 | 57.9K |
| 14:25 | 7.24 | 7.25 | 7.24 | 7.25 | 113.6K |
| 14:30 | 7.25 | 7.25 | 7.23 | 7.23 | 256.6K |
| 14:35 | 7.23 | 7.24 | 7.23 | 7.24 | 177.5K |
| 14:40 | 7.24 | 7.24 | 7.23 | 7.24 | 225.3K |
| 14:45 | 7.24 | 7.25 | 7.23 | 7.25 | 322.6K |
| 14:50 | 7.24 | 7.24 | 7.23 | 7.24 | 311.6K |
| 14:55 | 7.24 | 7.25 | 7.23 | 7.25 | 130.8K |