6.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.33 | 7.27 | 7.31 | 1,823.1K |
| 09:35 | 7.32 | 7.38 | 7.31 | 7.33 | 1,120.5K |
| 09:40 | 7.33 | 7.35 | 7.31 | 7.31 | 700.3K |
| 09:45 | 7.31 | 7.33 | 7.31 | 7.32 | 643.8K |
| 09:50 | 7.31 | 7.32 | 7.28 | 7.29 | 726.6K |
| 09:55 | 7.30 | 7.30 | 7.26 | 7.27 | 586.5K |
| 10:00 | 7.28 | 7.30 | 7.27 | 7.30 | 266.7K |
| 10:05 | 7.31 | 7.33 | 7.29 | 7.31 | 313.7K |
| 10:10 | 7.32 | 7.32 | 7.30 | 7.31 | 297.5K |
| 10:15 | 7.32 | 7.32 | 7.30 | 7.30 | 248.4K |
| 10:20 | 7.30 | 7.32 | 7.30 | 7.30 | 356.3K |
| 10:25 | 7.31 | 7.34 | 7.30 | 7.34 | 753.2K |
| 10:30 | 7.34 | 7.37 | 7.34 | 7.37 | 359.6K |
| 10:35 | 7.37 | 7.37 | 7.36 | 7.37 | 360.8K |
| 10:40 | 7.37 | 7.39 | 7.36 | 7.39 | 419.3K |
| 10:45 | 7.39 | 7.39 | 7.36 | 7.37 | 271.6K |
| 10:50 | 7.37 | 7.38 | 7.36 | 7.38 | 96.0K |
| 10:55 | 7.38 | 7.39 | 7.37 | 7.38 | 372.2K |
| 11:00 | 7.38 | 7.40 | 7.38 | 7.38 | 229.1K |
| 11:05 | 7.39 | 7.39 | 7.37 | 7.38 | 175.1K |
| 11:10 | 7.38 | 7.38 | 7.37 | 7.38 | 82.5K |
| 11:15 | 7.38 | 7.38 | 7.37 | 7.38 | 278.5K |
| 11:20 | 7.38 | 7.40 | 7.38 | 7.40 | 295.6K |
| 11:25 | 7.39 | 7.40 | 7.39 | 7.40 | 227.3K |
| 13:00 | 7.40 | 7.47 | 7.39 | 7.44 | 1,239.8K |
| 13:05 | 7.43 | 7.45 | 7.41 | 7.42 | 434.0K |
| 13:10 | 7.42 | 7.44 | 7.42 | 7.44 | 217.4K |
| 13:15 | 7.44 | 7.44 | 7.41 | 7.41 | 216.6K |
| 13:20 | 7.41 | 7.42 | 7.40 | 7.41 | 401.8K |
| 13:25 | 7.42 | 7.42 | 7.41 | 7.42 | 201.1K |
| 13:30 | 7.42 | 7.45 | 7.41 | 7.44 | 386.2K |
| 13:35 | 7.44 | 7.46 | 7.43 | 7.45 | 253.9K |
| 13:40 | 7.46 | 7.49 | 7.44 | 7.44 | 1,002.6K |
| 13:45 | 7.44 | 7.45 | 7.43 | 7.44 | 244.3K |
| 13:50 | 7.45 | 7.45 | 7.43 | 7.43 | 117.1K |
| 13:55 | 7.44 | 7.44 | 7.42 | 7.43 | 539.1K |
| 14:00 | 7.43 | 7.43 | 7.40 | 7.41 | 468.0K |
| 14:05 | 7.41 | 7.42 | 7.40 | 7.41 | 170.9K |
| 14:10 | 7.41 | 7.44 | 7.40 | 7.43 | 389.9K |
| 14:15 | 7.44 | 7.45 | 7.43 | 7.44 | 273.6K |
| 14:20 | 7.44 | 7.52 | 7.44 | 7.51 | 1,578.8K |
| 14:25 | 7.52 | 7.55 | 7.51 | 7.53 | 1,539.0K |
| 14:30 | 7.52 | 7.53 | 7.51 | 7.51 | 928.5K |
| 14:35 | 7.51 | 7.53 | 7.51 | 7.51 | 453.8K |
| 14:40 | 7.51 | 7.53 | 7.51 | 7.52 | 496.8K |
| 14:45 | 7.51 | 7.52 | 7.49 | 7.50 | 1,256.9K |
| 14:50 | 7.50 | 7.51 | 7.49 | 7.50 | 516.5K |
| 14:55 | 7.50 | 7.52 | 7.50 | 7.52 | 214.3K |