Jinneng Science

603113
🏛️ china →
6.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.60 7.65 7.48 7.53 3,119.9K
09:35 7.53 7.55 7.52 7.53 698.2K
09:40 7.52 7.57 7.50 7.54 1,423.7K
09:45 7.54 7.56 7.51 7.52 1,036.7K
09:50 7.53 7.53 7.49 7.50 1,080.5K
09:55 7.51 7.51 7.47 7.50 964.8K
10:00 7.50 7.52 7.50 7.52 332.7K
10:05 7.51 7.51 7.48 7.49 452.2K
10:10 7.49 7.49 7.46 7.46 896.4K
10:15 7.46 7.47 7.45 7.45 364.0K
10:20 7.45 7.47 7.45 7.46 356.7K
10:25 7.46 7.49 7.45 7.48 365.4K
10:30 7.48 7.50 7.47 7.48 208.1K
10:35 7.47 7.47 7.45 7.45 332.6K
10:40 7.45 7.46 7.44 7.45 393.3K
10:45 7.45 7.46 7.44 7.46 266.2K
10:50 7.45 7.47 7.45 7.47 135.3K
10:55 7.46 7.46 7.45 7.46 113.4K
11:00 7.46 7.47 7.45 7.46 314.1K
11:05 7.45 7.45 7.42 7.42 1,432.0K
11:10 7.42 7.45 7.41 7.44 263.3K
11:15 7.44 7.45 7.43 7.44 97.7K
11:20 7.43 7.46 7.43 7.45 409.5K
11:25 7.45 7.45 7.42 7.43 322.4K
13:00 7.43 7.44 7.42 7.44 400.3K
13:05 7.44 7.47 7.43 7.47 219.3K
13:10 7.46 7.47 7.46 7.47 110.0K
13:15 7.47 7.48 7.45 7.47 334.3K
13:20 7.47 7.50 7.47 7.49 240.5K
13:25 7.50 7.51 7.49 7.50 304.7K
13:30 7.50 7.52 7.49 7.51 377.8K
13:35 7.52 7.52 7.50 7.51 232.9K
13:40 7.51 7.51 7.49 7.50 246.4K
13:45 7.50 7.51 7.50 7.50 198.6K
13:50 7.51 7.51 7.49 7.50 230.4K
13:55 7.50 7.50 7.49 7.49 51.5K
14:00 7.49 7.50 7.48 7.48 340.7K
14:05 7.48 7.49 7.47 7.48 105.1K
14:10 7.47 7.48 7.46 7.46 161.8K
14:15 7.46 7.47 7.44 7.45 232.6K
14:20 7.45 7.45 7.43 7.43 155.5K
14:25 7.43 7.45 7.43 7.44 260.2K
14:30 7.44 7.45 7.44 7.45 291.8K
14:35 7.45 7.45 7.42 7.43 308.1K
14:40 7.42 7.44 7.42 7.43 305.0K
14:45 7.43 7.44 7.43 7.44 519.5K
14:50 7.43 7.44 7.43 7.43 319.2K
14:55 7.44 7.44 7.42 7.44 274.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available