Jinneng Science

603113
🏛️ china →
6.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.43 7.49 7.37 7.40 1,483.0K
09:35 7.40 7.44 7.39 7.41 848.5K
09:40 7.41 7.43 7.40 7.41 501.0K
09:45 7.41 7.43 7.40 7.43 427.3K
09:50 7.42 7.43 7.39 7.40 461.4K
09:55 7.41 7.41 7.39 7.40 349.3K
10:00 7.39 7.41 7.38 7.39 370.9K
10:05 7.39 7.40 7.38 7.40 548.4K
10:10 7.39 7.40 7.38 7.40 376.8K
10:15 7.39 7.40 7.38 7.39 402.5K
10:20 7.39 7.39 7.37 7.39 228.3K
10:25 7.38 7.40 7.38 7.40 151.5K
10:30 7.39 7.39 7.38 7.39 122.5K
10:35 7.38 7.40 7.38 7.40 163.5K
10:40 7.39 7.41 7.39 7.41 192.2K
10:45 7.40 7.41 7.40 7.41 160.3K
10:50 7.40 7.41 7.40 7.41 130.6K
10:55 7.40 7.41 7.39 7.41 166.4K
11:00 7.40 7.40 7.37 7.37 520.2K
11:05 7.37 7.42 7.37 7.42 465.7K
11:10 7.42 7.42 7.40 7.42 187.7K
11:15 7.43 7.44 7.42 7.43 209.8K
11:20 7.42 7.44 7.42 7.44 152.8K
11:25 7.43 7.45 7.42 7.45 166.1K
13:00 7.44 7.47 7.44 7.47 366.6K
13:05 7.46 7.47 7.45 7.47 203.9K
13:10 7.46 7.49 7.46 7.46 249.9K
13:15 7.46 7.47 7.44 7.45 128.8K
13:20 7.44 7.45 7.43 7.45 253.4K
13:25 7.45 7.46 7.44 7.45 162.4K
13:30 7.44 7.47 7.44 7.47 333.5K
13:35 7.46 7.48 7.46 7.48 224.6K
13:40 7.48 7.49 7.46 7.46 220.9K
13:45 7.47 7.47 7.45 7.47 121.2K
13:50 7.47 7.47 7.46 7.47 117.8K
13:55 7.46 7.47 7.45 7.46 79.6K
14:00 7.45 7.47 7.45 7.47 242.8K
14:05 7.47 7.48 7.46 7.47 138.7K
14:10 7.46 7.48 7.46 7.48 162.6K
14:15 7.48 7.48 7.46 7.48 142.7K
14:20 7.47 7.48 7.47 7.48 190.1K
14:25 7.49 7.51 7.48 7.51 373.7K
14:30 7.51 7.51 7.49 7.50 266.7K
14:35 7.49 7.51 7.49 7.51 259.8K
14:40 7.50 7.51 7.50 7.51 169.3K
14:45 7.51 7.51 7.50 7.50 228.6K
14:50 7.49 7.50 7.49 7.49 398.0K
14:55 7.50 7.51 7.49 7.51 227.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available