6.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.33 | 7.20 | 7.22 | 1,087.8K |
| 09:35 | 7.22 | 7.25 | 7.21 | 7.25 | 566.5K |
| 09:40 | 7.25 | 7.25 | 7.23 | 7.25 | 303.9K |
| 09:45 | 7.25 | 7.26 | 7.24 | 7.25 | 260.5K |
| 09:50 | 7.25 | 7.27 | 7.22 | 7.22 | 538.3K |
| 09:55 | 7.23 | 7.23 | 7.18 | 7.20 | 632.2K |
| 10:00 | 7.20 | 7.20 | 7.18 | 7.20 | 380.2K |
| 10:05 | 7.19 | 7.23 | 7.19 | 7.22 | 316.9K |
| 10:10 | 7.22 | 7.23 | 7.21 | 7.22 | 115.1K |
| 10:15 | 7.22 | 7.22 | 7.20 | 7.20 | 131.7K |
| 10:20 | 7.20 | 7.21 | 7.18 | 7.18 | 190.2K |
| 10:25 | 7.18 | 7.19 | 7.17 | 7.18 | 243.4K |
| 10:30 | 7.18 | 7.18 | 7.17 | 7.17 | 209.2K |
| 10:35 | 7.17 | 7.18 | 7.15 | 7.15 | 365.3K |
| 10:40 | 7.16 | 7.16 | 7.15 | 7.16 | 275.8K |
| 10:45 | 7.16 | 7.18 | 7.15 | 7.17 | 328.7K |
| 10:50 | 7.17 | 7.18 | 7.17 | 7.18 | 32.7K |
| 10:55 | 7.18 | 7.19 | 7.17 | 7.19 | 115.6K |
| 11:00 | 7.19 | 7.19 | 7.17 | 7.18 | 200.1K |
| 11:05 | 7.18 | 7.19 | 7.18 | 7.18 | 106.4K |
| 11:10 | 7.18 | 7.18 | 7.17 | 7.18 | 77.6K |
| 11:15 | 7.18 | 7.18 | 7.16 | 7.16 | 106.7K |
| 11:20 | 7.17 | 7.18 | 7.16 | 7.17 | 232.5K |
| 11:25 | 7.17 | 7.17 | 7.16 | 7.16 | 44.9K |
| 13:00 | 7.17 | 7.17 | 7.14 | 7.15 | 333.0K |
| 13:05 | 7.15 | 7.16 | 7.14 | 7.16 | 71.5K |
| 13:10 | 7.16 | 7.16 | 7.15 | 7.15 | 22.2K |
| 13:15 | 7.15 | 7.16 | 7.14 | 7.14 | 376.6K |
| 13:20 | 7.14 | 7.15 | 7.13 | 7.14 | 190.0K |
| 13:25 | 7.15 | 7.15 | 7.12 | 7.13 | 292.5K |
| 13:30 | 7.13 | 7.14 | 7.12 | 7.13 | 121.3K |
| 13:35 | 7.13 | 7.13 | 7.11 | 7.11 | 413.7K |
| 13:40 | 7.11 | 7.13 | 7.11 | 7.12 | 194.1K |
| 13:45 | 7.12 | 7.13 | 7.11 | 7.13 | 129.1K |
| 13:50 | 7.13 | 7.13 | 7.12 | 7.13 | 83.6K |
| 13:55 | 7.13 | 7.16 | 7.12 | 7.15 | 147.8K |
| 14:00 | 7.14 | 7.15 | 7.13 | 7.13 | 146.6K |
| 14:05 | 7.13 | 7.15 | 7.12 | 7.14 | 259.4K |
| 14:10 | 7.13 | 7.16 | 7.13 | 7.15 | 45.6K |
| 14:15 | 7.14 | 7.15 | 7.14 | 7.15 | 185.5K |
| 14:20 | 7.15 | 7.15 | 7.13 | 7.14 | 245.1K |
| 14:25 | 7.14 | 7.14 | 7.13 | 7.14 | 95.5K |
| 14:30 | 7.13 | 7.14 | 7.11 | 7.12 | 338.7K |
| 14:35 | 7.12 | 7.14 | 7.12 | 7.12 | 249.1K |
| 14:40 | 7.12 | 7.13 | 7.11 | 7.12 | 284.2K |
| 14:45 | 7.12 | 7.12 | 7.10 | 7.12 | 218.1K |
| 14:50 | 7.11 | 7.13 | 7.10 | 7.13 | 527.4K |
| 14:55 | 7.11 | 7.14 | 7.11 | 7.14 | 301.8K |