6.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.33 | 7.28 | 7.32 | 625.3K |
| 09:35 | 7.31 | 7.32 | 7.29 | 7.30 | 403.6K |
| 09:40 | 7.30 | 7.32 | 7.30 | 7.31 | 161.1K |
| 09:45 | 7.32 | 7.32 | 7.29 | 7.29 | 207.4K |
| 09:50 | 7.29 | 7.30 | 7.29 | 7.30 | 133.6K |
| 09:55 | 7.30 | 7.30 | 7.28 | 7.29 | 343.1K |
| 10:00 | 7.29 | 7.32 | 7.29 | 7.31 | 265.2K |
| 10:05 | 7.31 | 7.32 | 7.31 | 7.32 | 100.8K |
| 10:10 | 7.31 | 7.33 | 7.31 | 7.32 | 174.5K |
| 10:15 | 7.32 | 7.33 | 7.31 | 7.33 | 215.7K |
| 10:20 | 7.32 | 7.33 | 7.32 | 7.32 | 99.0K |
| 10:25 | 7.32 | 7.33 | 7.30 | 7.31 | 196.7K |
| 10:30 | 7.30 | 7.31 | 7.29 | 7.30 | 121.6K |
| 10:35 | 7.30 | 7.30 | 7.29 | 7.30 | 87.8K |
| 10:40 | 7.29 | 7.30 | 7.28 | 7.28 | 395.7K |
| 10:45 | 7.29 | 7.30 | 7.28 | 7.28 | 29.1K |
| 10:50 | 7.28 | 7.29 | 7.28 | 7.29 | 54.2K |
| 10:55 | 7.29 | 7.29 | 7.28 | 7.28 | 14.2K |
| 11:00 | 7.28 | 7.29 | 7.27 | 7.28 | 164.6K |
| 11:05 | 7.27 | 7.28 | 7.27 | 7.28 | 105.4K |
| 11:10 | 7.28 | 7.28 | 7.27 | 7.27 | 104.2K |
| 11:15 | 7.27 | 7.28 | 7.27 | 7.27 | 13.2K |
| 11:20 | 7.27 | 7.29 | 7.27 | 7.29 | 47.0K |
| 11:25 | 7.29 | 7.29 | 7.28 | 7.28 | 37.4K |
| 13:00 | 7.29 | 7.29 | 7.28 | 7.29 | 71.3K |
| 13:05 | 7.28 | 7.29 | 7.28 | 7.28 | 221.9K |
| 13:10 | 7.28 | 7.28 | 7.27 | 7.28 | 164.4K |
| 13:15 | 7.28 | 7.28 | 7.26 | 7.27 | 142.4K |
| 13:20 | 7.27 | 7.27 | 7.26 | 7.27 | 36.2K |
| 13:25 | 7.27 | 7.27 | 7.26 | 7.27 | 66.1K |
| 13:30 | 7.26 | 7.27 | 7.25 | 7.26 | 405.7K |
| 13:35 | 7.26 | 7.26 | 7.25 | 7.26 | 70.8K |
| 13:40 | 7.26 | 7.26 | 7.25 | 7.25 | 345.9K |
| 13:45 | 7.25 | 7.27 | 7.25 | 7.26 | 94.1K |
| 13:50 | 7.26 | 7.27 | 7.26 | 7.26 | 13.6K |
| 13:55 | 7.26 | 7.26 | 7.25 | 7.25 | 289.3K |
| 14:00 | 7.25 | 7.26 | 7.25 | 7.26 | 45.3K |
| 14:05 | 7.26 | 7.26 | 7.25 | 7.26 | 45.2K |
| 14:10 | 7.26 | 7.27 | 7.25 | 7.26 | 75.2K |
| 14:15 | 7.26 | 7.27 | 7.26 | 7.27 | 112.7K |
| 14:20 | 7.27 | 7.28 | 7.26 | 7.28 | 74.3K |
| 14:25 | 7.28 | 7.28 | 7.27 | 7.28 | 152.7K |
| 14:30 | 7.28 | 7.29 | 7.27 | 7.28 | 204.2K |
| 14:35 | 7.28 | 7.30 | 7.28 | 7.29 | 144.8K |
| 14:40 | 7.29 | 7.30 | 7.28 | 7.29 | 166.7K |
| 14:45 | 7.29 | 7.30 | 7.28 | 7.29 | 232.7K |
| 14:50 | 7.28 | 7.30 | 7.28 | 7.29 | 236.3K |
| 14:55 | 7.29 | 7.30 | 7.28 | 7.29 | 187.6K |