6.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.14 | 8.22 | 8.03 | 8.07 | 2,443.6K |
| 09:35 | 8.05 | 8.06 | 8.00 | 8.04 | 1,227.1K |
| 09:40 | 8.04 | 8.04 | 8.01 | 8.02 | 738.7K |
| 09:45 | 8.02 | 8.04 | 8.01 | 8.01 | 911.7K |
| 09:50 | 8.00 | 8.00 | 7.97 | 7.97 | 1,365.7K |
| 09:55 | 7.98 | 7.98 | 7.95 | 7.97 | 702.1K |
| 10:00 | 7.97 | 7.98 | 7.94 | 7.96 | 1,542.3K |
| 10:05 | 7.97 | 7.97 | 7.94 | 7.95 | 707.3K |
| 10:10 | 7.95 | 7.96 | 7.94 | 7.94 | 694.9K |
| 10:15 | 7.94 | 7.95 | 7.92 | 7.92 | 1,083.6K |
| 10:20 | 7.92 | 7.94 | 7.92 | 7.94 | 683.3K |
| 10:25 | 7.95 | 7.95 | 7.93 | 7.95 | 203.2K |
| 10:30 | 7.95 | 7.96 | 7.93 | 7.93 | 737.9K |
| 10:35 | 7.93 | 7.94 | 7.92 | 7.92 | 323.9K |
| 10:40 | 7.92 | 7.93 | 7.91 | 7.92 | 750.8K |
| 10:45 | 7.92 | 7.92 | 7.91 | 7.92 | 418.6K |
| 10:50 | 7.92 | 7.92 | 7.91 | 7.91 | 285.6K |
| 10:55 | 7.91 | 7.92 | 7.90 | 7.90 | 859.7K |
| 11:00 | 7.90 | 7.91 | 7.90 | 7.91 | 521.6K |
| 11:05 | 7.90 | 7.91 | 7.90 | 7.90 | 468.7K |
| 11:10 | 7.91 | 7.92 | 7.90 | 7.92 | 306.8K |
| 11:15 | 7.91 | 7.94 | 7.91 | 7.93 | 423.5K |
| 11:20 | 7.93 | 7.93 | 7.91 | 7.92 | 404.1K |
| 11:25 | 7.93 | 7.94 | 7.92 | 7.93 | 393.8K |
| 13:00 | 7.93 | 7.95 | 7.93 | 7.95 | 560.0K |
| 13:05 | 7.95 | 7.95 | 7.93 | 7.95 | 438.1K |
| 13:10 | 7.95 | 8.00 | 7.95 | 7.98 | 582.0K |
| 13:15 | 7.97 | 7.98 | 7.96 | 7.97 | 347.0K |
| 13:20 | 7.97 | 7.98 | 7.96 | 7.97 | 260.5K |
| 13:25 | 7.96 | 7.97 | 7.96 | 7.97 | 304.7K |
| 13:30 | 7.97 | 7.99 | 7.97 | 7.99 | 339.2K |
| 13:35 | 7.99 | 8.01 | 7.99 | 8.00 | 257.6K |
| 13:40 | 8.00 | 8.01 | 8.00 | 8.00 | 336.6K |
| 13:45 | 8.00 | 8.01 | 7.99 | 7.99 | 184.5K |
| 13:50 | 7.99 | 8.00 | 7.98 | 7.98 | 401.3K |
| 13:55 | 7.98 | 7.99 | 7.97 | 7.97 | 238.6K |
| 14:00 | 7.97 | 7.98 | 7.97 | 7.98 | 167.9K |
| 14:05 | 7.98 | 7.98 | 7.96 | 7.97 | 123.0K |
| 14:10 | 7.98 | 7.98 | 7.95 | 7.96 | 275.9K |
| 14:15 | 7.96 | 7.97 | 7.95 | 7.96 | 197.8K |
| 14:20 | 7.96 | 7.97 | 7.95 | 7.97 | 152.6K |
| 14:25 | 7.97 | 7.97 | 7.95 | 7.95 | 159.2K |
| 14:30 | 7.95 | 7.97 | 7.95 | 7.96 | 313.6K |
| 14:35 | 7.96 | 7.97 | 7.95 | 7.96 | 198.9K |
| 14:40 | 7.97 | 7.97 | 7.96 | 7.97 | 238.5K |
| 14:45 | 7.96 | 7.97 | 7.96 | 7.97 | 260.5K |
| 14:50 | 7.96 | 7.97 | 7.95 | 7.96 | 387.9K |
| 14:55 | 7.96 | 7.98 | 7.96 | 7.97 | 202.3K |