Jinneng Science

603113
🏛️ china →
6.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.15 8.35 8.12 8.32 3,900.0K
09:35 8.31 8.32 8.22 8.25 1,088.7K
09:40 8.25 8.28 8.23 8.27 518.1K
09:45 8.26 8.26 8.22 8.22 579.1K
09:50 8.21 8.24 8.19 8.23 393.6K
09:55 8.22 8.25 8.22 8.23 228.4K
10:00 8.24 8.25 8.22 8.22 640.4K
10:05 8.22 8.23 8.20 8.20 270.5K
10:10 8.20 8.20 8.15 8.18 492.1K
10:15 8.18 8.19 8.15 8.16 383.0K
10:20 8.15 8.19 8.15 8.17 220.6K
10:25 8.18 8.20 8.18 8.18 116.4K
10:30 8.18 8.20 8.17 8.19 468.0K
10:35 8.18 8.19 8.17 8.17 164.0K
10:40 8.17 8.18 8.16 8.17 204.5K
10:45 8.16 8.16 8.14 8.14 452.1K
10:50 8.14 8.20 8.12 8.18 778.5K
10:55 8.19 8.19 8.15 8.15 359.6K
11:00 8.15 8.16 8.14 8.16 189.8K
11:05 8.16 8.17 8.16 8.17 121.9K
11:10 8.17 8.19 8.16 8.19 102.7K
11:15 8.19 8.19 8.16 8.17 239.2K
11:20 8.18 8.22 8.16 8.16 274.3K
11:25 8.16 8.17 8.14 8.14 181.7K
13:00 8.15 8.16 8.14 8.14 371.0K
13:05 8.14 8.17 8.14 8.16 176.6K
13:10 8.15 8.15 8.14 8.14 115.5K
13:15 8.14 8.14 8.13 8.13 146.5K
13:20 8.13 8.14 8.13 8.13 135.7K
13:25 8.13 8.13 8.10 8.11 414.0K
13:30 8.12 8.12 8.11 8.11 156.8K
13:35 8.12 8.13 8.11 8.11 131.6K
13:40 8.11 8.12 8.10 8.12 264.8K
13:45 8.12 8.13 8.11 8.12 97.1K
13:50 8.12 8.13 8.11 8.11 81.8K
13:55 8.11 8.12 8.11 8.12 268.9K
14:00 8.12 8.14 8.11 8.13 195.9K
14:05 8.13 8.14 8.12 8.13 167.2K
14:10 8.13 8.14 8.12 8.14 161.9K
14:15 8.13 8.15 8.13 8.14 150.2K
14:20 8.15 8.15 8.13 8.13 196.0K
14:25 8.13 8.15 8.13 8.14 90.6K
14:30 8.15 8.15 8.14 8.15 125.2K
14:35 8.14 8.15 8.13 8.13 358.0K
14:40 8.14 8.14 8.13 8.13 115.0K
14:45 8.13 8.15 8.13 8.13 414.1K
14:50 8.14 8.16 8.13 8.14 507.2K
14:55 8.14 8.15 8.13 8.15 112.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available