Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.51 8.57 8.49 8.56 1,134.1K
09:35 8.56 8.57 8.43 8.45 680.0K
09:40 8.45 8.50 8.45 8.47 400.7K
09:45 8.47 8.48 8.43 8.44 468.3K
09:50 8.44 8.45 8.42 8.43 348.3K
09:55 8.43 8.44 8.36 8.37 586.2K
10:00 8.37 8.43 8.37 8.43 283.6K
10:05 8.43 8.50 8.42 8.49 433.8K
10:10 8.48 8.51 8.47 8.50 165.7K
10:15 8.51 8.51 8.46 8.49 224.7K
10:20 8.49 8.51 8.48 8.51 127.0K
10:25 8.50 8.52 8.48 8.52 158.7K
10:30 8.52 8.52 8.49 8.52 163.8K
10:35 8.53 8.57 8.50 8.54 267.5K
10:40 8.54 8.55 8.50 8.51 176.5K
10:45 8.51 8.52 8.48 8.52 137.2K
10:50 8.51 8.52 8.50 8.52 81.2K
10:55 8.51 8.51 8.48 8.49 290.6K
11:00 8.50 8.50 8.48 8.50 71.5K
11:05 8.50 8.52 8.49 8.52 65.1K
11:10 8.52 8.52 8.48 8.50 67.6K
11:15 8.50 8.51 8.49 8.51 121.8K
11:20 8.52 8.55 8.51 8.53 136.0K
11:25 8.53 8.55 8.52 8.55 104.8K
13:00 8.54 8.59 8.54 8.58 334.0K
13:05 8.59 8.67 8.58 8.60 474.7K
13:10 8.60 8.61 8.58 8.59 110.5K
13:15 8.59 8.59 8.54 8.56 132.7K
13:20 8.57 8.59 8.56 8.59 76.3K
13:25 8.58 8.58 8.52 8.53 103.6K
13:30 8.53 8.55 8.52 8.54 110.8K
13:35 8.55 8.57 8.54 8.55 53.5K
13:40 8.54 8.58 8.54 8.58 69.0K
13:45 8.57 8.58 8.56 8.56 93.2K
13:50 8.56 8.56 8.52 8.53 91.7K
13:55 8.52 8.52 8.48 8.49 207.4K
14:00 8.48 8.49 8.47 8.49 114.1K
14:05 8.49 8.50 8.48 8.49 64.2K
14:10 8.48 8.50 8.48 8.49 73.8K
14:15 8.49 8.49 8.47 8.48 68.0K
14:20 8.48 8.49 8.47 8.47 51.7K
14:25 8.47 8.48 8.46 8.48 84.0K
14:30 8.47 8.50 8.47 8.49 49.5K
14:35 8.49 8.49 8.48 8.49 64.2K
14:40 8.49 8.54 8.49 8.51 144.8K
14:45 8.50 8.51 8.49 8.50 177.5K
14:50 8.50 8.52 8.49 8.52 178.7K
14:55 8.51 8.56 8.51 8.54 145.5K
15:40 8.54 8.54 8.54 8.54 128.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available