Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.63 8.57 8.61 391.4K
09:35 8.62 8.65 8.61 8.64 417.7K
09:40 8.64 8.68 8.64 8.67 277.8K
09:45 8.67 8.70 8.66 8.66 458.1K
09:50 8.66 8.66 8.64 8.64 90.1K
09:55 8.64 8.66 8.63 8.64 80.6K
10:00 8.65 8.65 8.62 8.63 156.6K
10:05 8.63 8.64 8.62 8.63 279.5K
10:10 8.63 8.65 8.62 8.64 106.9K
10:15 8.64 8.66 8.60 8.64 235.9K
10:20 8.62 8.64 8.62 8.64 36.3K
10:25 8.63 8.65 8.63 8.64 139.6K
10:30 8.63 8.64 8.62 8.63 141.4K
10:35 8.63 8.63 8.60 8.62 65.3K
10:40 8.62 8.62 8.60 8.62 102.0K
10:45 8.61 8.63 8.61 8.63 57.0K
10:50 8.63 8.64 8.62 8.63 75.4K
10:55 8.62 8.64 8.62 8.64 106.0K
11:00 8.64 8.64 8.63 8.64 73.5K
11:05 8.64 8.65 8.63 8.65 140.8K
11:10 8.65 8.66 8.63 8.64 58.9K
11:15 8.63 8.64 8.62 8.64 80.5K
11:20 8.64 8.65 8.63 8.65 47.7K
11:25 8.65 8.66 8.64 8.65 75.3K
11:30 8.66 8.66 8.66 8.66 1.4K
13:00 8.66 8.69 8.66 8.68 340.6K
13:05 8.68 8.69 8.66 8.66 145.5K
13:10 8.66 8.68 8.66 8.67 50.7K
13:15 8.67 8.67 8.65 8.65 51.4K
13:20 8.65 8.66 8.65 8.66 53.9K
13:25 8.66 8.68 8.65 8.67 74.3K
13:30 8.67 8.68 8.65 8.66 65.8K
13:35 8.66 8.66 8.64 8.65 45.4K
13:40 8.64 8.66 8.64 8.64 72.4K
13:45 8.65 8.66 8.64 8.65 57.8K
13:50 8.65 8.66 8.64 8.66 53.3K
13:55 8.66 8.67 8.65 8.67 95.6K
14:00 8.67 8.67 8.63 8.63 167.9K
14:05 8.64 8.64 8.63 8.64 46.4K
14:10 8.63 8.65 8.63 8.64 73.0K
14:15 8.65 8.66 8.64 8.65 42.9K
14:20 8.64 8.65 8.63 8.65 72.1K
14:25 8.64 8.64 8.63 8.64 86.3K
14:30 8.64 8.66 8.62 8.66 103.0K
14:35 8.65 8.66 8.64 8.65 73.8K
14:40 8.65 8.65 8.63 8.64 194.4K
14:45 8.63 8.66 8.62 8.66 205.6K
14:50 8.66 8.68 8.65 8.67 174.0K
14:55 8.67 8.67 8.66 8.66 88.2K
15:40 8.68 8.68 8.68 8.68 160.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available