8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.12 | 9.13 | 8.98 | 9.06 | 841.5K |
| 09:35 | 9.06 | 9.09 | 8.94 | 8.97 | 403.6K |
| 09:40 | 8.96 | 8.97 | 8.91 | 8.93 | 376.7K |
| 09:45 | 8.93 | 8.94 | 8.83 | 8.91 | 816.3K |
| 09:50 | 8.91 | 8.94 | 8.88 | 8.92 | 390.3K |
| 09:55 | 8.92 | 8.95 | 8.90 | 8.91 | 266.2K |
| 10:00 | 8.90 | 8.95 | 8.89 | 8.94 | 153.0K |
| 10:05 | 8.93 | 8.94 | 8.88 | 8.88 | 243.2K |
| 10:10 | 8.89 | 8.94 | 8.89 | 8.93 | 138.2K |
| 10:15 | 8.92 | 8.93 | 8.91 | 8.93 | 117.1K |
| 10:20 | 8.92 | 9.01 | 8.92 | 8.98 | 232.0K |
| 10:25 | 8.98 | 9.01 | 8.97 | 9.00 | 106.7K |
| 10:30 | 8.99 | 9.00 | 8.95 | 8.96 | 136.6K |
| 10:35 | 8.95 | 8.99 | 8.94 | 8.97 | 100.2K |
| 10:40 | 8.96 | 8.96 | 8.93 | 8.95 | 85.2K |
| 10:45 | 8.96 | 8.98 | 8.96 | 8.97 | 29.5K |
| 10:50 | 8.97 | 8.97 | 8.93 | 8.94 | 61.2K |
| 10:55 | 8.95 | 8.95 | 8.88 | 8.88 | 194.5K |
| 11:00 | 8.88 | 8.94 | 8.88 | 8.92 | 138.8K |
| 11:05 | 8.92 | 8.92 | 8.89 | 8.90 | 89.5K |
| 11:10 | 8.91 | 8.92 | 8.90 | 8.91 | 54.1K |
| 11:15 | 8.90 | 8.91 | 8.85 | 8.87 | 350.2K |
| 11:20 | 8.87 | 8.88 | 8.84 | 8.84 | 320.2K |
| 11:25 | 8.85 | 8.89 | 8.81 | 8.81 | 325.4K |
| 13:00 | 8.82 | 8.82 | 8.78 | 8.79 | 365.2K |
| 13:05 | 8.79 | 8.79 | 8.75 | 8.79 | 119.3K |
| 13:10 | 8.79 | 8.80 | 8.78 | 8.80 | 69.4K |
| 13:15 | 8.78 | 8.82 | 8.78 | 8.79 | 93.8K |
| 13:20 | 8.80 | 8.82 | 8.80 | 8.81 | 41.2K |
| 13:25 | 8.81 | 8.82 | 8.78 | 8.79 | 48.7K |
| 13:30 | 8.79 | 8.82 | 8.78 | 8.82 | 86.2K |
| 13:35 | 8.82 | 8.84 | 8.82 | 8.83 | 85.4K |
| 13:40 | 8.82 | 8.82 | 8.80 | 8.81 | 36.8K |
| 13:45 | 8.81 | 8.81 | 8.76 | 8.77 | 150.1K |
| 13:50 | 8.76 | 8.77 | 8.73 | 8.73 | 123.0K |
| 13:55 | 8.76 | 8.81 | 8.73 | 8.77 | 82.2K |
| 14:00 | 8.77 | 8.79 | 8.73 | 8.73 | 131.9K |
| 14:05 | 8.73 | 8.74 | 8.71 | 8.74 | 158.9K |
| 14:10 | 8.73 | 8.76 | 8.72 | 8.73 | 26.3K |
| 14:15 | 8.73 | 8.75 | 8.72 | 8.75 | 20.2K |
| 14:20 | 8.76 | 8.80 | 8.76 | 8.80 | 60.8K |
| 14:25 | 8.80 | 8.80 | 8.76 | 8.78 | 88.5K |
| 14:30 | 8.77 | 8.78 | 8.74 | 8.76 | 97.8K |
| 14:35 | 8.77 | 8.77 | 8.74 | 8.76 | 100.3K |
| 14:40 | 8.76 | 8.76 | 8.74 | 8.74 | 78.0K |
| 14:45 | 8.73 | 8.74 | 8.72 | 8.73 | 89.0K |
| 14:50 | 8.73 | 8.74 | 8.72 | 8.73 | 224.3K |
| 14:55 | 8.72 | 8.73 | 8.72 | 8.73 | 64.7K |
| 15:40 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |