Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.95 8.76 8.91 733.7K
09:35 8.91 8.91 8.80 8.81 369.8K
09:40 8.81 8.83 8.76 8.78 376.2K
09:45 8.77 8.85 8.76 8.84 143.4K
09:50 8.84 8.88 8.84 8.86 178.7K
09:55 8.87 8.88 8.84 8.86 171.1K
10:00 8.87 8.88 8.85 8.86 89.7K
10:05 8.85 8.86 8.79 8.83 101.2K
10:10 8.81 8.84 8.79 8.79 101.9K
10:15 8.81 8.82 8.77 8.82 57.9K
10:20 8.80 8.80 8.75 8.75 109.5K
10:25 8.76 8.76 8.73 8.75 97.2K
10:30 8.74 8.77 8.74 8.77 99.6K
10:35 8.77 8.79 8.74 8.79 68.7K
10:40 8.80 8.83 8.79 8.80 93.5K
10:45 8.76 8.81 8.76 8.80 86.4K
10:50 8.80 8.91 8.80 8.88 234.7K
10:55 8.88 8.88 8.85 8.86 59.2K
11:00 8.85 8.88 8.85 8.88 74.3K
11:05 8.88 8.88 8.86 8.86 72.8K
11:10 8.85 8.85 8.84 8.84 42.2K
11:15 8.84 8.84 8.82 8.82 48.0K
11:20 8.82 8.82 8.79 8.80 88.6K
11:25 8.80 8.80 8.76 8.77 83.5K
13:00 8.76 8.76 8.73 8.74 303.9K
13:05 8.73 8.74 8.72 8.73 64.0K
13:10 8.73 8.76 8.73 8.73 72.1K
13:15 8.74 8.74 8.67 8.68 163.9K
13:20 8.68 8.70 8.64 8.67 97.5K
13:25 8.67 8.70 8.64 8.66 128.5K
13:30 8.66 8.69 8.66 8.66 51.8K
13:35 8.66 8.67 8.66 8.66 55.4K
13:40 8.67 8.71 8.66 8.66 176.6K
13:45 8.69 8.71 8.62 8.62 154.6K
13:50 8.64 8.69 8.62 8.69 59.1K
13:55 8.69 8.70 8.68 8.70 49.5K
14:00 8.70 8.71 8.66 8.66 77.8K
14:05 8.68 8.68 8.64 8.64 31.8K
14:10 8.65 8.70 8.62 8.63 89.5K
14:15 8.67 8.70 8.64 8.70 48.1K
14:20 8.70 8.70 8.67 8.67 77.2K
14:25 8.69 8.72 8.66 8.72 59.0K
14:30 8.72 8.75 8.71 8.75 76.0K
14:35 8.74 8.77 8.73 8.77 118.5K
14:40 8.77 8.79 8.77 8.78 96.6K
14:45 8.78 8.79 8.77 8.79 70.8K
14:50 8.80 8.80 8.77 8.80 120.2K
14:55 8.80 8.81 8.79 8.80 83.6K
15:40 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available