8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.76 | 8.91 | 8.75 | 8.87 | 400.5K |
| 09:35 | 8.87 | 8.87 | 8.82 | 8.83 | 153.4K |
| 09:40 | 8.83 | 8.87 | 8.81 | 8.86 | 105.4K |
| 09:45 | 8.87 | 8.88 | 8.85 | 8.88 | 133.4K |
| 09:50 | 8.87 | 8.87 | 8.81 | 8.86 | 142.9K |
| 09:55 | 8.85 | 8.86 | 8.82 | 8.84 | 125.6K |
| 10:00 | 8.86 | 8.91 | 8.85 | 8.89 | 222.4K |
| 10:05 | 8.89 | 8.91 | 8.86 | 8.86 | 167.6K |
| 10:10 | 8.89 | 8.91 | 8.86 | 8.86 | 164.2K |
| 10:15 | 8.85 | 8.92 | 8.85 | 8.91 | 88.3K |
| 10:20 | 8.90 | 8.91 | 8.88 | 8.90 | 96.0K |
| 10:25 | 8.91 | 8.93 | 8.89 | 8.93 | 161.1K |
| 10:30 | 8.94 | 8.97 | 8.94 | 8.96 | 342.6K |
| 10:35 | 8.97 | 9.04 | 8.96 | 9.00 | 390.2K |
| 10:40 | 9.02 | 9.11 | 9.02 | 9.10 | 646.5K |
| 10:45 | 9.10 | 9.11 | 9.05 | 9.07 | 581.4K |
| 10:50 | 9.07 | 9.07 | 9.04 | 9.05 | 117.3K |
| 10:55 | 9.04 | 9.04 | 8.99 | 9.00 | 85.3K |
| 11:00 | 9.00 | 9.04 | 9.00 | 9.03 | 130.3K |
| 11:05 | 9.03 | 9.03 | 9.00 | 9.01 | 156.7K |
| 11:10 | 9.02 | 9.03 | 9.01 | 9.01 | 49.0K |
| 11:15 | 9.02 | 9.03 | 8.99 | 9.00 | 60.0K |
| 11:20 | 9.00 | 9.00 | 8.97 | 8.99 | 79.7K |
| 11:25 | 8.99 | 8.99 | 8.93 | 8.94 | 95.0K |
| 11:30 | 8.93 | 8.93 | 8.93 | 8.93 | 4.1K |
| 13:00 | 8.96 | 8.98 | 8.92 | 8.93 | 131.9K |
| 13:05 | 8.92 | 8.97 | 8.92 | 8.96 | 122.8K |
| 13:10 | 8.97 | 9.34 | 8.97 | 9.23 | 2,467.2K |
| 13:15 | 9.22 | 9.22 | 9.13 | 9.14 | 534.0K |
| 13:20 | 9.14 | 9.16 | 9.09 | 9.14 | 282.7K |
| 13:25 | 9.14 | 9.15 | 9.13 | 9.14 | 119.3K |
| 13:30 | 9.13 | 9.13 | 9.09 | 9.11 | 144.3K |
| 13:35 | 9.11 | 9.11 | 9.09 | 9.09 | 73.9K |
| 13:40 | 9.10 | 9.12 | 9.10 | 9.10 | 91.4K |
| 13:45 | 9.10 | 9.26 | 9.10 | 9.20 | 1,188.2K |
| 13:50 | 9.20 | 9.25 | 9.14 | 9.17 | 405.0K |
| 13:55 | 9.17 | 9.26 | 9.17 | 9.19 | 415.8K |
| 14:00 | 9.19 | 9.28 | 9.19 | 9.22 | 284.4K |
| 14:05 | 9.21 | 9.24 | 9.20 | 9.20 | 239.1K |
| 14:10 | 9.21 | 9.22 | 9.17 | 9.22 | 296.7K |
| 14:15 | 9.22 | 9.25 | 9.21 | 9.24 | 559.0K |
| 14:20 | 9.23 | 9.26 | 9.20 | 9.20 | 157.9K |
| 14:25 | 9.18 | 9.22 | 9.17 | 9.20 | 99.2K |
| 14:30 | 9.20 | 9.21 | 9.15 | 9.17 | 261.0K |
| 14:35 | 9.18 | 9.18 | 9.12 | 9.17 | 223.3K |
| 14:40 | 9.16 | 9.16 | 9.11 | 9.11 | 234.3K |
| 14:45 | 9.11 | 9.13 | 9.06 | 9.08 | 284.4K |
| 14:50 | 9.08 | 9.11 | 9.05 | 9.06 | 253.7K |
| 14:55 | 9.06 | 9.11 | 9.06 | 9.08 | 245.7K |
| 15:40 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |