Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.04 9.16 9.00 9.09 940.9K
09:35 9.08 9.09 8.99 9.01 505.5K
09:40 9.02 9.03 8.78 8.78 839.9K
09:45 8.79 8.85 8.75 8.82 775.5K
09:50 8.82 8.82 8.77 8.81 478.0K
09:55 8.80 8.83 8.78 8.80 463.3K
10:00 8.82 8.82 8.71 8.71 514.0K
10:05 8.71 8.73 8.69 8.72 327.1K
10:10 8.70 8.71 8.54 8.55 516.4K
10:15 8.57 8.71 8.55 8.71 498.8K
10:20 8.71 8.73 8.67 8.73 193.9K
10:25 8.72 8.72 8.69 8.71 105.4K
10:30 8.71 8.71 8.61 8.67 149.6K
10:35 8.67 8.70 8.65 8.65 157.3K
10:40 8.65 8.72 8.63 8.70 112.9K
10:45 8.71 8.77 8.69 8.71 162.8K
10:50 8.71 8.72 8.70 8.70 86.1K
10:55 8.72 8.72 8.71 8.71 67.7K
11:00 8.71 8.71 8.62 8.64 172.7K
11:05 8.64 8.65 8.61 8.63 256.7K
11:10 8.63 8.74 8.62 8.64 144.9K
11:15 8.64 8.67 8.62 8.62 116.7K
11:20 8.61 8.64 8.61 8.64 68.9K
11:25 8.64 8.68 8.64 8.68 47.7K
11:30 8.67 8.67 8.67 8.67 2.5K
13:00 8.70 8.79 8.68 8.69 249.3K
13:05 8.69 8.74 8.66 8.74 163.2K
13:10 8.73 8.73 8.67 8.67 124.0K
13:15 8.67 8.67 8.64 8.65 65.0K
13:20 8.64 8.65 8.63 8.63 61.9K
13:25 8.64 8.65 8.63 8.65 66.6K
13:30 8.65 8.67 8.64 8.66 74.1K
13:35 8.66 8.66 8.60 8.64 200.6K
13:40 8.63 8.65 8.63 8.64 28.6K
13:45 8.63 8.64 8.63 8.64 63.9K
13:50 8.63 8.63 8.60 8.60 208.7K
13:55 8.59 8.65 8.59 8.65 126.8K
14:00 8.65 8.70 8.65 8.67 116.0K
14:05 8.68 8.68 8.65 8.67 50.8K
14:10 8.67 8.68 8.65 8.65 38.8K
14:15 8.66 8.66 8.58 8.59 232.5K
14:20 8.59 8.67 8.59 8.65 63.1K
14:25 8.65 8.65 8.60 8.64 59.5K
14:30 8.63 8.67 8.61 8.66 86.7K
14:35 8.65 8.65 8.58 8.60 178.1K
14:40 8.60 8.60 8.55 8.58 296.8K
14:45 8.58 8.64 8.57 8.59 145.8K
14:50 8.59 8.61 8.55 8.58 167.4K
14:55 8.58 8.58 8.55 8.55 182.1K
15:40 8.55 8.55 8.55 8.55 123.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available