Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.52 8.58 8.40 8.45 698.2K
09:35 8.45 8.55 8.45 8.51 310.4K
09:40 8.51 8.57 8.46 8.50 330.7K
09:45 8.50 8.53 8.48 8.50 238.4K
09:50 8.50 8.54 8.47 8.48 140.9K
09:55 8.48 8.57 8.44 8.54 423.9K
10:00 8.54 8.57 8.54 8.54 185.5K
10:05 8.54 8.61 8.54 8.58 174.4K
10:10 8.58 8.62 8.57 8.57 148.7K
10:15 8.57 8.57 8.53 8.56 171.3K
10:20 8.56 8.88 8.55 8.75 1,260.4K
10:25 8.75 8.86 8.75 8.77 980.9K
10:30 8.76 8.77 8.73 8.73 199.6K
10:35 8.73 8.79 8.73 8.78 220.1K
10:40 8.78 8.78 8.76 8.77 73.6K
10:45 8.77 8.80 8.76 8.79 71.1K
10:50 8.80 8.80 8.78 8.78 34.0K
10:55 8.78 8.78 8.76 8.77 26.6K
11:00 8.77 8.77 8.75 8.75 86.4K
11:05 8.75 8.75 8.73 8.74 45.3K
11:10 8.75 8.76 8.75 8.75 51.0K
11:15 8.74 8.78 8.74 8.77 45.5K
11:20 8.76 8.77 8.75 8.77 24.2K
11:25 8.77 8.77 8.76 8.77 25.3K
13:00 8.77 8.77 8.73 8.73 139.2K
13:05 8.73 8.75 8.73 8.75 79.9K
13:10 8.75 8.76 8.74 8.74 31.6K
13:15 8.74 8.74 8.71 8.71 87.3K
13:20 8.71 8.72 8.67 8.68 148.4K
13:25 8.69 8.70 8.69 8.69 132.7K
13:30 8.69 8.70 8.69 8.70 73.1K
13:35 8.70 8.70 8.69 8.70 34.5K
13:40 8.70 8.73 8.69 8.71 71.8K
13:45 8.71 8.71 8.68 8.69 60.1K
13:50 8.68 8.70 8.68 8.69 46.9K
13:55 8.69 8.70 8.69 8.69 31.8K
14:00 8.69 8.74 8.69 8.72 54.6K
14:05 8.72 8.73 8.71 8.71 42.2K
14:10 8.71 8.72 8.70 8.71 44.1K
14:15 8.71 8.71 8.69 8.70 92.3K
14:20 8.70 8.71 8.69 8.70 41.6K
14:25 8.70 8.71 8.70 8.70 43.5K
14:30 8.71 8.74 8.71 8.73 130.3K
14:35 8.73 8.74 8.71 8.74 74.6K
14:40 8.75 8.76 8.74 8.74 127.8K
14:45 8.74 8.74 8.71 8.73 195.8K
14:50 8.74 8.74 8.72 8.73 186.8K
14:55 8.74 8.74 8.72 8.74 83.3K
15:40 8.74 8.74 8.74 8.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available