Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.83 8.88 8.81 8.83 942.9K
09:35 8.82 8.91 8.82 8.91 443.0K
09:40 8.91 9.03 8.88 8.91 655.6K
09:45 8.89 8.96 8.89 8.91 269.3K
09:50 8.92 8.93 8.89 8.90 185.2K
09:55 8.89 8.94 8.89 8.92 178.6K
10:00 8.92 8.92 8.88 8.89 168.5K
10:05 8.87 8.89 8.85 8.86 145.8K
10:10 8.86 8.88 8.86 8.86 163.3K
10:15 8.86 8.90 8.86 8.89 283.7K
10:20 8.88 8.89 8.82 8.82 240.6K
10:25 8.85 8.86 8.84 8.84 149.8K
10:30 8.83 8.84 8.82 8.82 171.6K
10:35 8.81 8.82 8.79 8.82 317.5K
10:40 8.81 8.85 8.79 8.81 187.3K
10:45 8.80 8.86 8.80 8.86 215.7K
10:50 8.86 8.87 8.84 8.84 67.8K
10:55 8.83 8.85 8.82 8.84 103.0K
11:00 8.84 8.84 8.83 8.83 69.3K
11:05 8.83 8.86 8.83 8.85 48.0K
11:10 8.85 8.86 8.84 8.86 48.2K
11:15 8.85 8.87 8.85 8.85 145.3K
11:20 8.85 8.86 8.85 8.86 101.4K
11:25 8.87 8.88 8.86 8.88 48.9K
13:00 8.98 9.00 8.92 8.98 498.9K
13:05 8.99 9.00 8.94 8.97 195.0K
13:10 8.95 9.00 8.95 8.97 188.0K
13:15 8.97 8.98 8.96 8.98 62.6K
13:20 8.98 8.99 8.96 8.96 104.5K
13:25 8.96 8.99 8.96 8.97 117.3K
13:30 8.97 8.97 8.96 8.97 79.3K
13:35 8.97 8.97 8.96 8.97 157.1K
13:40 8.96 8.97 8.95 8.95 115.8K
13:45 8.96 8.96 8.94 8.95 225.4K
13:50 8.94 8.95 8.94 8.94 122.3K
13:55 8.94 8.95 8.93 8.93 92.4K
14:00 8.93 8.93 8.88 8.91 211.9K
14:05 8.90 8.93 8.90 8.93 131.8K
14:10 8.93 8.94 8.91 8.93 44.9K
14:15 8.93 8.93 8.91 8.92 44.6K
14:20 8.91 8.94 8.91 8.94 92.0K
14:25 8.94 8.97 8.93 8.97 178.3K
14:30 8.95 8.96 8.94 8.95 53.8K
14:35 8.95 8.96 8.94 8.94 138.5K
14:40 8.94 8.95 8.91 8.93 210.0K
14:45 8.94 8.95 8.93 8.95 146.2K
14:50 8.94 8.96 8.94 8.95 315.2K
14:55 8.95 8.96 8.93 8.95 170.7K
15:40 8.96 8.96 8.96 8.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available