Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.99 9.01 8.92 8.93 568.7K
09:35 8.94 8.95 8.86 8.87 449.9K
09:40 8.88 8.89 8.77 8.87 412.4K
09:45 8.86 8.95 8.85 8.94 311.1K
09:50 8.93 8.94 8.90 8.93 286.8K
09:55 8.92 8.94 8.88 8.92 221.5K
10:00 8.92 8.97 8.91 8.96 301.9K
10:05 8.96 8.97 8.95 8.97 225.1K
10:10 8.96 8.97 8.96 8.96 229.5K
10:15 8.96 8.99 8.96 8.96 109.5K
10:20 8.96 8.97 8.94 8.95 191.7K
10:25 8.95 8.98 8.95 8.95 106.1K
10:30 8.95 8.96 8.94 8.94 117.0K
10:35 8.95 8.95 8.90 8.91 190.0K
10:40 8.92 8.95 8.91 8.94 74.9K
10:45 8.97 9.00 8.95 8.97 173.4K
10:50 8.98 8.99 8.97 8.98 104.7K
10:55 8.98 8.98 8.95 8.95 79.4K
11:00 8.96 8.96 8.87 8.91 121.7K
11:05 8.91 8.91 8.82 8.87 257.7K
11:10 8.86 8.98 8.84 8.86 184.5K
11:15 8.85 8.90 8.85 8.90 87.9K
11:20 8.91 8.93 8.88 8.88 70.9K
11:25 8.91 8.93 8.91 8.93 59.5K
13:00 8.92 8.92 8.89 8.92 194.2K
13:05 8.92 8.93 8.91 8.92 76.0K
13:10 8.91 8.93 8.91 8.93 31.1K
13:15 8.92 8.95 8.92 8.93 205.8K
13:20 8.92 8.93 8.89 8.89 154.8K
13:25 8.89 8.91 8.88 8.88 63.0K
13:30 8.89 8.92 8.88 8.92 72.7K
13:35 8.92 8.98 8.92 8.98 220.1K
13:40 8.98 9.07 8.98 9.02 573.3K
13:45 9.02 9.07 9.02 9.07 386.5K
13:50 9.07 9.07 9.04 9.05 168.4K
13:55 9.05 9.06 9.04 9.05 148.2K
14:00 9.04 9.05 9.01 9.03 257.9K
14:05 9.03 9.04 9.02 9.03 136.1K
14:10 9.02 9.02 9.00 9.01 148.4K
14:15 9.02 9.04 9.01 9.03 286.6K
14:20 9.03 9.03 9.02 9.03 131.4K
14:25 9.03 9.04 8.98 9.03 475.7K
14:30 9.04 9.04 8.98 9.00 258.0K
14:35 9.00 9.00 8.96 8.96 173.8K
14:40 8.96 8.97 8.92 8.92 168.1K
14:45 8.91 8.93 8.89 8.92 230.4K
14:50 8.93 8.96 8.93 8.96 112.8K
14:55 8.95 9.01 8.95 9.01 154.8K
15:40 9.03 9.03 9.03 9.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available