Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.91 9.03 8.91 9.03 814.0K
09:35 9.03 9.12 9.00 9.08 566.0K
09:40 9.06 9.20 9.05 9.17 796.1K
09:45 9.17 9.21 9.15 9.15 660.6K
09:50 9.15 9.19 9.14 9.14 388.5K
09:55 9.16 9.16 9.11 9.12 227.0K
10:00 9.11 9.15 9.11 9.14 187.2K
10:05 9.14 9.15 9.12 9.12 131.3K
10:10 9.12 9.15 9.12 9.13 98.8K
10:15 9.14 9.15 9.07 9.15 336.4K
10:20 9.15 9.18 9.14 9.17 204.6K
10:25 9.17 9.25 9.16 9.18 688.3K
10:30 9.18 9.20 9.16 9.18 244.2K
10:35 9.17 9.20 9.13 9.20 229.6K
10:40 9.20 9.29 9.19 9.27 459.2K
10:45 9.28 9.36 9.27 9.28 695.2K
10:50 9.29 9.36 9.29 9.29 605.4K
10:55 9.28 9.30 9.27 9.29 464.3K
11:00 9.29 9.30 9.27 9.27 292.3K
11:05 9.28 9.47 9.27 9.43 1,092.2K
11:10 9.44 9.46 9.40 9.40 482.9K
11:15 9.38 9.40 9.37 9.37 240.5K
11:20 9.37 9.42 9.37 9.40 147.9K
11:25 9.39 9.40 9.35 9.39 125.3K
13:00 9.41 9.49 9.41 9.42 454.8K
13:05 9.42 9.46 9.41 9.46 195.2K
13:10 9.47 9.48 9.44 9.45 227.6K
13:15 9.45 9.46 9.42 9.42 102.1K
13:20 9.42 9.43 9.41 9.42 75.5K
13:25 9.42 9.42 9.34 9.36 434.5K
13:30 9.36 9.40 9.36 9.40 122.2K
13:35 9.39 9.41 9.38 9.41 251.1K
13:40 9.42 9.43 9.41 9.43 277.0K
13:45 9.43 9.44 9.40 9.40 111.6K
13:50 9.41 9.42 9.40 9.41 108.4K
13:55 9.41 9.42 9.40 9.40 155.3K
14:00 9.40 9.41 9.36 9.36 158.4K
14:05 9.37 9.38 9.31 9.32 475.1K
14:10 9.32 9.35 9.32 9.33 175.8K
14:15 9.33 9.35 9.33 9.33 166.2K
14:20 9.34 9.35 9.33 9.35 112.7K
14:25 9.36 9.38 9.33 9.37 128.9K
14:30 9.36 9.36 9.34 9.35 132.3K
14:35 9.35 9.35 9.32 9.33 216.1K
14:40 9.33 9.34 9.31 9.33 216.0K
14:45 9.32 9.33 9.30 9.31 243.4K
14:50 9.31 9.37 9.30 9.34 445.8K
14:55 9.34 9.38 9.34 9.38 397.3K
15:40 9.35 9.35 9.35 9.35 350.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available