Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.33 9.42 9.27 9.36 1,448.2K
09:35 9.36 9.36 9.29 9.35 485.4K
09:40 9.30 9.35 9.27 9.27 492.3K
09:45 9.27 9.29 9.23 9.26 384.7K
09:50 9.25 9.29 9.25 9.29 193.6K
09:55 9.29 9.31 9.26 9.26 253.1K
10:00 9.26 9.28 9.25 9.28 158.8K
10:05 9.28 9.28 9.24 9.24 104.4K
10:10 9.24 9.26 9.23 9.24 136.3K
10:15 9.24 9.24 9.20 9.21 206.9K
10:20 9.21 9.21 9.13 9.18 422.7K
10:25 9.17 9.19 9.14 9.19 207.2K
10:30 9.19 9.20 9.15 9.20 400.2K
10:35 9.19 9.22 9.16 9.16 241.1K
10:40 9.16 9.22 9.16 9.20 98.1K
10:45 9.20 9.24 9.20 9.22 225.8K
10:50 9.22 9.22 9.20 9.20 51.1K
10:55 9.20 9.25 9.20 9.22 378.5K
11:00 9.22 9.26 9.21 9.25 416.5K
11:05 9.24 9.27 9.24 9.27 185.1K
11:10 9.26 9.26 9.25 9.26 36.5K
11:15 9.25 9.26 9.25 9.26 25.1K
11:20 9.25 9.26 9.25 9.26 75.7K
11:25 9.26 9.30 9.26 9.29 121.3K
13:00 9.29 9.31 9.28 9.31 110.8K
13:05 9.31 9.32 9.28 9.29 118.8K
13:10 9.29 9.32 9.29 9.32 157.9K
13:15 9.32 9.32 9.27 9.27 133.0K
13:20 9.28 9.30 9.27 9.28 113.8K
13:25 9.28 9.30 9.28 9.29 86.6K
13:30 9.29 9.30 9.27 9.30 132.2K
13:35 9.29 9.30 9.27 9.28 134.6K
13:40 9.28 9.28 9.26 9.27 104.0K
13:45 9.27 9.28 9.26 9.27 95.2K
13:50 9.27 9.30 9.27 9.29 90.8K
13:55 9.29 9.29 9.28 9.28 99.6K
14:00 9.28 9.28 9.26 9.26 101.1K
14:05 9.26 9.26 9.24 9.26 78.9K
14:10 9.26 9.29 9.26 9.27 92.4K
14:15 9.28 9.31 9.28 9.30 174.6K
14:20 9.30 9.30 9.28 9.29 110.5K
14:25 9.29 9.35 9.28 9.33 451.9K
14:30 9.33 9.37 9.32 9.33 273.2K
14:35 9.33 9.33 9.29 9.31 95.3K
14:40 9.30 9.32 9.30 9.32 110.3K
14:45 9.33 9.37 9.32 9.35 339.2K
14:50 9.34 9.35 9.33 9.33 326.9K
14:55 9.32 9.38 9.32 9.38 219.1K
15:40 9.37 9.37 9.37 9.37 162.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available