Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.41 9.50 9.33 9.37 1,612.7K
09:35 9.37 9.39 9.31 9.33 279.0K
09:40 9.33 9.36 9.30 9.36 296.2K
09:45 9.38 9.40 9.34 9.36 353.5K
09:50 9.36 9.40 9.35 9.39 161.5K
09:55 9.39 9.46 9.39 9.45 290.9K
10:00 9.44 9.44 9.41 9.42 192.2K
10:05 9.42 9.42 9.37 9.41 308.9K
10:10 9.40 9.40 9.35 9.37 243.2K
10:15 9.36 9.40 9.36 9.39 162.4K
10:20 9.39 9.46 9.39 9.46 313.0K
10:25 9.45 9.45 9.43 9.43 134.1K
10:30 9.42 9.44 9.41 9.44 152.9K
10:35 9.43 9.47 9.43 9.45 203.2K
10:40 9.44 9.44 9.40 9.43 80.8K
10:45 9.44 9.44 9.40 9.40 55.7K
10:50 9.40 9.41 9.39 9.40 61.1K
10:55 9.41 9.42 9.41 9.41 85.0K
11:00 9.41 9.45 9.41 9.44 64.1K
11:05 9.44 9.46 9.44 9.46 97.8K
11:10 9.46 9.46 9.45 9.46 81.7K
11:15 9.46 9.46 9.43 9.44 156.3K
11:20 9.44 9.46 9.44 9.45 87.2K
11:25 9.45 9.47 9.45 9.47 113.8K
13:00 9.47 9.50 9.47 9.50 265.6K
13:05 9.50 9.50 9.47 9.48 97.6K
13:10 9.47 9.48 9.46 9.47 97.9K
13:15 9.47 9.48 9.45 9.45 160.0K
13:20 9.45 9.46 9.43 9.43 90.4K
13:25 9.43 9.44 9.40 9.41 147.5K
13:30 9.40 9.45 9.40 9.44 199.1K
13:35 9.44 9.44 9.41 9.42 263.7K
13:40 9.42 9.44 9.37 9.37 293.4K
13:45 9.37 9.37 9.30 9.36 263.1K
13:50 9.36 9.38 9.36 9.37 69.3K
13:55 9.37 9.38 9.37 9.38 48.6K
14:00 9.37 9.37 9.34 9.35 93.1K
14:05 9.35 9.35 9.31 9.32 117.1K
14:10 9.31 9.34 9.31 9.31 99.3K
14:15 9.31 9.31 9.24 9.24 326.7K
14:20 9.24 9.31 9.22 9.30 118.1K
14:25 9.29 9.30 9.24 9.25 85.7K
14:30 9.26 9.28 9.22 9.22 121.2K
14:35 9.22 9.25 9.19 9.19 183.9K
14:40 9.20 9.22 9.20 9.21 251.2K
14:45 9.21 9.26 9.18 9.25 223.6K
14:50 9.25 9.29 9.25 9.27 188.8K
14:55 9.27 9.30 9.27 9.28 148.4K
15:40 9.28 9.28 9.28 9.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available