8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.33 | 9.41 | 9.28 | 9.32 | 549.0K |
| 09:35 | 9.32 | 9.32 | 9.27 | 9.28 | 153.6K |
| 09:40 | 9.27 | 9.31 | 9.26 | 9.26 | 153.0K |
| 09:45 | 9.27 | 9.30 | 9.25 | 9.28 | 97.7K |
| 09:50 | 9.28 | 9.29 | 9.24 | 9.26 | 155.0K |
| 09:55 | 9.27 | 9.27 | 9.24 | 9.24 | 85.5K |
| 10:00 | 9.24 | 9.24 | 9.19 | 9.19 | 150.9K |
| 10:05 | 9.18 | 9.21 | 9.16 | 9.21 | 189.7K |
| 10:10 | 9.18 | 9.21 | 9.16 | 9.18 | 233.7K |
| 10:15 | 9.17 | 9.19 | 9.16 | 9.17 | 108.9K |
| 10:20 | 9.17 | 9.17 | 9.14 | 9.14 | 165.9K |
| 10:25 | 9.14 | 9.16 | 9.12 | 9.15 | 222.6K |
| 10:30 | 9.16 | 9.20 | 9.16 | 9.18 | 94.2K |
| 10:35 | 9.18 | 9.23 | 9.17 | 9.21 | 351.5K |
| 10:40 | 9.21 | 9.21 | 9.17 | 9.18 | 100.2K |
| 10:45 | 9.20 | 9.20 | 9.17 | 9.17 | 131.3K |
| 10:50 | 9.19 | 9.22 | 9.18 | 9.20 | 79.6K |
| 10:55 | 9.20 | 9.23 | 9.20 | 9.23 | 91.9K |
| 11:00 | 9.22 | 9.23 | 9.21 | 9.21 | 37.5K |
| 11:05 | 9.21 | 9.21 | 9.19 | 9.19 | 26.3K |
| 11:10 | 9.20 | 9.25 | 9.20 | 9.23 | 157.4K |
| 11:15 | 9.23 | 9.23 | 9.20 | 9.20 | 28.9K |
| 11:20 | 9.20 | 9.20 | 9.19 | 9.20 | 19.7K |
| 11:25 | 9.21 | 9.21 | 9.20 | 9.21 | 8.0K |
| 13:00 | 9.20 | 9.20 | 9.15 | 9.15 | 115.5K |
| 13:05 | 9.17 | 9.18 | 9.14 | 9.15 | 124.3K |
| 13:10 | 9.15 | 9.15 | 9.14 | 9.14 | 123.8K |
| 13:15 | 9.14 | 9.16 | 9.13 | 9.13 | 86.6K |
| 13:20 | 9.13 | 9.18 | 9.13 | 9.15 | 62.3K |
| 13:25 | 9.16 | 9.17 | 9.15 | 9.15 | 53.3K |
| 13:30 | 9.15 | 9.16 | 9.12 | 9.15 | 306.4K |
| 13:35 | 9.15 | 9.16 | 9.12 | 9.15 | 125.7K |
| 13:40 | 9.15 | 9.26 | 9.15 | 9.17 | 58.8K |
| 13:45 | 9.18 | 9.21 | 9.17 | 9.19 | 53.3K |
| 13:50 | 9.19 | 9.19 | 9.15 | 9.15 | 19.7K |
| 13:55 | 9.15 | 9.17 | 9.14 | 9.15 | 46.3K |
| 14:00 | 9.16 | 9.16 | 9.12 | 9.12 | 88.1K |
| 14:05 | 9.12 | 9.15 | 9.12 | 9.15 | 69.2K |
| 14:10 | 9.17 | 9.21 | 9.14 | 9.14 | 184.3K |
| 14:15 | 9.15 | 9.15 | 9.09 | 9.10 | 336.0K |
| 14:20 | 9.09 | 9.10 | 9.07 | 9.08 | 211.7K |
| 14:25 | 9.09 | 9.12 | 9.07 | 9.12 | 142.3K |
| 14:30 | 9.12 | 9.12 | 9.08 | 9.08 | 110.7K |
| 14:35 | 9.09 | 9.09 | 9.03 | 9.04 | 300.3K |
| 14:40 | 9.04 | 9.08 | 9.04 | 9.08 | 91.9K |
| 14:45 | 9.08 | 9.10 | 9.07 | 9.07 | 187.4K |
| 14:50 | 9.08 | 9.08 | 9.03 | 9.04 | 155.1K |
| 14:55 | 9.07 | 9.07 | 9.03 | 9.03 | 37.6K |
| 15:40 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0K |