8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.01 | 9.18 | 8.90 | 8.98 | 823.5K |
| 09:35 | 8.93 | 9.00 | 8.72 | 8.72 | 737.5K |
| 09:40 | 8.74 | 8.77 | 8.65 | 8.67 | 585.0K |
| 09:45 | 8.67 | 8.69 | 8.60 | 8.67 | 387.4K |
| 09:50 | 8.66 | 8.75 | 8.65 | 8.75 | 318.1K |
| 09:55 | 8.75 | 8.81 | 8.75 | 8.78 | 189.1K |
| 10:00 | 8.76 | 8.76 | 8.67 | 8.73 | 177.4K |
| 10:05 | 8.73 | 8.80 | 8.72 | 8.78 | 99.1K |
| 10:10 | 8.78 | 8.81 | 8.77 | 8.81 | 166.4K |
| 10:15 | 8.82 | 8.87 | 8.81 | 8.87 | 34.9K |
| 10:20 | 8.86 | 8.89 | 8.84 | 8.84 | 82.4K |
| 10:25 | 8.85 | 8.86 | 8.85 | 8.86 | 23.5K |
| 10:30 | 8.86 | 8.87 | 8.82 | 8.83 | 92.5K |
| 10:35 | 8.83 | 8.85 | 8.83 | 8.85 | 21.3K |
| 10:40 | 8.85 | 8.85 | 8.82 | 8.83 | 41.3K |
| 10:45 | 8.83 | 8.83 | 8.77 | 8.82 | 144.0K |
| 10:50 | 8.82 | 8.89 | 8.78 | 8.84 | 120.6K |
| 10:55 | 8.84 | 8.86 | 8.82 | 8.85 | 45.3K |
| 11:00 | 8.85 | 8.85 | 8.80 | 8.80 | 9.6K |
| 11:05 | 8.79 | 8.93 | 8.79 | 8.84 | 314.9K |
| 11:10 | 8.85 | 8.85 | 8.83 | 8.83 | 39.0K |
| 11:15 | 8.84 | 8.84 | 8.81 | 8.81 | 37.7K |
| 11:20 | 8.82 | 8.88 | 8.82 | 8.88 | 36.0K |
| 11:25 | 8.89 | 8.90 | 8.87 | 8.90 | 157.9K |
| 13:00 | 8.89 | 8.91 | 8.85 | 8.86 | 76.6K |
| 13:05 | 8.87 | 8.92 | 8.84 | 8.89 | 56.8K |
| 13:10 | 8.87 | 8.87 | 8.83 | 8.83 | 21.4K |
| 13:15 | 8.83 | 8.84 | 8.82 | 8.84 | 21.7K |
| 13:20 | 8.89 | 9.00 | 8.83 | 8.85 | 757.8K |
| 13:25 | 8.85 | 8.85 | 8.83 | 8.84 | 28.9K |
| 13:30 | 8.84 | 8.84 | 8.81 | 8.81 | 70.9K |
| 13:35 | 8.80 | 8.98 | 8.80 | 8.93 | 214.9K |
| 13:40 | 8.88 | 8.92 | 8.82 | 8.92 | 243.6K |
| 13:45 | 8.97 | 9.15 | 8.94 | 8.98 | 1,316.6K |
| 13:50 | 8.98 | 8.98 | 8.91 | 8.91 | 164.7K |
| 13:55 | 8.91 | 8.98 | 8.91 | 8.96 | 324.7K |
| 14:00 | 8.94 | 8.94 | 8.86 | 8.87 | 78.0K |
| 14:05 | 8.87 | 8.87 | 8.80 | 8.82 | 163.1K |
| 14:10 | 8.82 | 8.83 | 8.81 | 8.82 | 46.0K |
| 14:15 | 8.82 | 8.89 | 8.80 | 8.81 | 88.1K |
| 14:20 | 8.82 | 8.87 | 8.80 | 8.87 | 78.0K |
| 14:25 | 8.85 | 8.87 | 8.81 | 8.81 | 39.5K |
| 14:30 | 8.82 | 8.82 | 8.80 | 8.81 | 39.6K |
| 14:35 | 8.80 | 8.81 | 8.79 | 8.79 | 134.9K |
| 14:40 | 8.80 | 8.80 | 8.78 | 8.78 | 169.0K |
| 14:45 | 8.78 | 8.80 | 8.78 | 8.79 | 116.3K |
| 14:50 | 8.79 | 8.82 | 8.79 | 8.80 | 86.3K |
| 14:55 | 8.81 | 8.81 | 8.79 | 8.79 | 43.2K |
| 15:40 | 8.80 | 8.80 | 8.80 | 8.80 | 30.8K |