8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.09 | 9.14 | 9.05 | 9.10 | 292.6K |
| 09:35 | 9.10 | 9.14 | 9.10 | 9.13 | 151.4K |
| 09:40 | 9.12 | 9.18 | 9.12 | 9.17 | 234.9K |
| 09:45 | 9.17 | 9.17 | 9.11 | 9.11 | 227.7K |
| 09:50 | 9.11 | 9.12 | 9.10 | 9.12 | 69.7K |
| 09:55 | 9.13 | 9.16 | 9.07 | 9.09 | 113.4K |
| 10:00 | 9.11 | 9.11 | 9.06 | 9.08 | 101.9K |
| 10:05 | 9.08 | 9.10 | 9.04 | 9.09 | 179.7K |
| 10:10 | 9.10 | 9.11 | 9.05 | 9.07 | 67.5K |
| 10:15 | 9.07 | 9.07 | 9.00 | 9.02 | 308.0K |
| 10:20 | 9.02 | 9.05 | 9.02 | 9.05 | 123.2K |
| 10:25 | 9.07 | 9.08 | 9.05 | 9.07 | 62.2K |
| 10:30 | 9.07 | 9.12 | 9.07 | 9.10 | 55.4K |
| 10:35 | 9.09 | 9.12 | 9.08 | 9.12 | 58.6K |
| 10:40 | 9.10 | 9.10 | 9.07 | 9.08 | 135.0K |
| 10:45 | 9.08 | 9.09 | 9.07 | 9.09 | 19.0K |
| 10:50 | 9.10 | 9.12 | 9.08 | 9.11 | 82.8K |
| 10:55 | 9.11 | 9.13 | 9.11 | 9.11 | 90.3K |
| 11:00 | 9.11 | 9.11 | 9.06 | 9.09 | 45.6K |
| 11:05 | 9.10 | 9.11 | 9.08 | 9.09 | 22.6K |
| 11:10 | 9.09 | 9.10 | 9.08 | 9.10 | 61.8K |
| 11:15 | 9.10 | 9.11 | 9.10 | 9.11 | 21.2K |
| 11:20 | 9.10 | 9.12 | 9.10 | 9.12 | 48.6K |
| 11:25 | 9.12 | 9.17 | 9.12 | 9.13 | 176.3K |
| 13:00 | 9.14 | 9.15 | 9.12 | 9.12 | 52.4K |
| 13:05 | 9.12 | 9.12 | 9.09 | 9.10 | 50.4K |
| 13:10 | 9.10 | 9.10 | 9.08 | 9.09 | 39.0K |
| 13:15 | 9.09 | 9.12 | 9.09 | 9.11 | 56.6K |
| 13:20 | 9.11 | 9.12 | 9.11 | 9.11 | 56.4K |
| 13:25 | 9.12 | 9.13 | 9.11 | 9.12 | 47.9K |
| 13:30 | 9.12 | 9.12 | 9.10 | 9.10 | 37.0K |
| 13:35 | 9.10 | 9.10 | 9.08 | 9.08 | 30.2K |
| 13:40 | 9.08 | 9.10 | 9.08 | 9.09 | 42.6K |
| 13:45 | 9.10 | 9.12 | 9.09 | 9.12 | 89.3K |
| 13:50 | 9.11 | 9.11 | 9.10 | 9.10 | 53.4K |
| 13:55 | 9.10 | 9.11 | 9.08 | 9.08 | 111.8K |
| 14:00 | 9.08 | 9.09 | 9.06 | 9.06 | 147.7K |
| 14:05 | 9.07 | 9.07 | 9.04 | 9.04 | 123.7K |
| 14:10 | 9.04 | 9.08 | 9.02 | 9.08 | 169.2K |
| 14:15 | 9.06 | 9.12 | 9.00 | 9.03 | 279.2K |
| 14:20 | 9.03 | 9.04 | 9.01 | 9.01 | 94.9K |
| 14:25 | 9.01 | 9.05 | 9.01 | 9.05 | 99.0K |
| 14:30 | 9.05 | 9.09 | 9.05 | 9.08 | 141.2K |
| 14:35 | 9.08 | 9.10 | 9.07 | 9.09 | 230.1K |
| 14:40 | 9.09 | 9.10 | 9.09 | 9.10 | 60.4K |
| 14:45 | 9.10 | 9.13 | 9.10 | 9.13 | 241.6K |
| 14:50 | 9.13 | 9.13 | 9.12 | 9.13 | 153.7K |
| 14:55 | 9.13 | 9.14 | 9.12 | 9.12 | 67.3K |
| 15:40 | 9.13 | 9.13 | 9.13 | 9.13 | 79.4K |