Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.11 9.14 9.08 9.12 162.6K
09:35 9.12 9.13 9.10 9.10 239.5K
09:40 9.10 9.13 9.08 9.11 83.5K
09:45 9.12 9.13 9.11 9.13 68.9K
09:50 9.13 9.14 9.11 9.11 86.7K
09:55 9.11 9.13 9.09 9.09 67.4K
10:00 9.10 9.12 9.08 9.10 82.1K
10:05 9.09 9.12 9.09 9.10 30.1K
10:10 9.09 9.11 9.07 9.10 230.3K
10:15 9.10 9.11 9.08 9.10 89.1K
10:20 9.09 9.10 9.08 9.09 112.9K
10:25 9.09 9.09 9.05 9.07 128.0K
10:30 9.07 9.08 9.03 9.03 130.4K
10:35 9.04 9.07 9.03 9.07 58.2K
10:40 9.07 9.10 9.06 9.10 33.5K
10:45 9.09 9.09 9.07 9.07 25.7K
10:50 9.08 9.08 9.05 9.06 109.9K
10:55 9.06 9.07 9.04 9.07 14.1K
11:00 9.06 9.07 9.04 9.07 53.4K
11:05 9.06 9.07 9.05 9.05 16.9K
11:10 9.06 9.09 9.05 9.09 44.2K
11:15 9.10 9.10 9.07 9.07 78.6K
11:20 9.07 9.08 9.05 9.05 22.2K
11:25 9.05 9.05 9.01 9.01 244.5K
13:00 8.98 8.98 8.90 8.91 465.4K
13:05 8.91 8.95 8.90 8.94 197.0K
13:10 8.94 8.95 8.85 8.89 202.5K
13:15 8.89 8.90 8.84 8.86 147.1K
13:20 8.86 8.90 8.85 8.86 109.5K
13:25 8.88 8.95 8.88 8.95 108.2K
13:30 8.93 8.96 8.87 8.90 90.0K
13:35 8.93 8.93 8.87 8.88 58.2K
13:40 8.89 8.91 8.85 8.85 142.3K
13:45 8.85 8.93 8.85 8.93 81.4K
13:50 8.93 8.95 8.93 8.93 38.3K
13:55 8.92 8.92 8.89 8.89 18.7K
14:00 8.92 8.92 8.85 8.87 86.4K
14:05 8.85 8.88 8.83 8.85 117.0K
14:10 8.85 8.85 8.80 8.81 224.6K
14:15 8.82 8.86 8.81 8.82 93.2K
14:20 8.82 8.83 8.81 8.81 32.9K
14:25 8.83 8.86 8.83 8.85 19.7K
14:30 8.86 8.86 8.81 8.81 71.3K
14:35 8.81 8.82 8.77 8.78 171.3K
14:40 8.78 8.79 8.75 8.76 152.3K
14:45 8.77 8.77 8.75 8.75 173.7K
14:50 8.75 8.75 8.70 8.72 161.3K
14:55 8.71 8.74 8.71 8.72 106.7K
15:40 8.72 8.72 8.72 8.72 51.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available