Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.79 8.70 8.75 285.7K
09:35 8.73 8.76 8.63 8.75 245.3K
09:40 8.74 8.75 8.69 8.70 178.8K
09:45 8.70 8.78 8.68 8.75 214.5K
09:50 8.75 8.76 8.71 8.71 76.0K
09:55 8.70 8.72 8.69 8.72 39.7K
10:00 8.70 8.77 8.70 8.75 64.3K
10:05 8.76 8.78 8.74 8.78 53.8K
10:10 8.76 8.80 8.76 8.78 67.9K
10:15 8.77 8.83 8.77 8.80 90.0K
10:20 8.81 8.85 8.80 8.83 102.3K
10:25 8.83 8.85 8.82 8.84 66.8K
10:30 8.83 8.88 8.82 8.88 58.8K
10:35 8.87 8.89 8.85 8.89 66.0K
10:40 8.88 8.88 8.84 8.85 57.9K
10:45 8.85 8.85 8.82 8.84 31.9K
10:50 8.84 8.85 8.84 8.84 60.8K
10:55 8.85 8.85 8.83 8.83 46.0K
11:00 8.83 8.83 8.79 8.81 42.7K
11:05 8.81 8.82 8.80 8.82 27.2K
11:10 8.80 8.82 8.80 8.82 30.0K
11:15 8.83 8.85 8.83 8.85 29.4K
11:20 8.85 8.86 8.84 8.85 37.5K
11:25 8.86 8.86 8.82 8.82 37.0K
13:00 8.82 8.82 8.76 8.80 30.1K
13:05 8.81 8.86 8.81 8.86 62.7K
13:10 8.86 8.89 8.85 8.88 86.7K
13:15 8.88 8.88 8.85 8.85 57.7K
13:20 8.85 8.88 8.85 8.86 49.5K
13:25 8.87 8.87 8.86 8.86 14.9K
13:30 8.87 8.87 8.83 8.83 27.0K
13:35 8.82 8.82 8.80 8.81 40.1K
13:40 8.81 8.81 8.78 8.78 42.3K
13:45 8.79 8.81 8.78 8.80 99.5K
13:50 8.80 8.81 8.77 8.81 70.8K
13:55 8.81 8.82 8.78 8.79 21.9K
14:00 8.77 8.77 8.75 8.75 36.0K
14:05 8.75 8.81 8.74 8.81 69.5K
14:10 8.80 8.82 8.76 8.77 142.4K
14:15 8.77 8.80 8.75 8.75 118.1K
14:20 8.76 8.81 8.76 8.80 64.4K
14:25 8.80 8.84 8.80 8.84 166.3K
14:30 8.83 8.84 8.81 8.82 57.7K
14:35 8.84 8.86 8.84 8.84 52.3K
14:40 8.85 8.88 8.84 8.88 57.4K
14:45 8.87 8.92 8.87 8.91 191.5K
14:50 8.92 8.92 8.89 8.89 126.0K
14:55 8.89 8.91 8.89 8.91 86.4K
15:40 8.91 8.91 8.91 8.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available