Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.87 8.90 8.82 8.83 330.8K
09:35 8.82 8.82 8.70 8.70 458.3K
09:40 8.70 8.76 8.69 8.73 245.4K
09:45 8.73 8.73 8.63 8.68 383.1K
09:50 8.68 8.72 8.67 8.70 64.0K
09:55 8.70 8.75 8.68 8.68 101.1K
10:00 8.68 8.68 8.63 8.65 241.0K
10:05 8.66 8.66 8.62 8.65 140.3K
10:10 8.66 8.70 8.66 8.70 83.5K
10:15 8.71 8.77 8.70 8.75 162.8K
10:20 8.77 8.77 8.74 8.74 64.0K
10:25 8.76 8.78 8.74 8.78 81.8K
10:30 8.78 8.85 8.77 8.78 136.4K
10:35 8.78 8.80 8.77 8.78 43.9K
10:40 8.79 8.84 8.79 8.84 84.1K
10:45 8.85 8.85 8.80 8.85 94.0K
10:50 8.85 8.93 8.83 8.88 277.8K
10:55 8.85 8.88 8.84 8.84 70.7K
11:00 8.84 8.86 8.83 8.86 87.5K
11:05 8.86 8.90 8.85 8.85 64.1K
11:10 8.85 8.85 8.80 8.82 47.4K
11:15 8.85 8.89 8.82 8.85 65.7K
11:20 8.86 8.86 8.82 8.84 11.1K
11:25 8.83 8.85 8.82 8.82 38.5K
13:00 8.85 8.87 8.85 8.85 51.9K
13:05 8.86 8.88 8.86 8.86 56.4K
13:10 8.87 8.90 8.87 8.87 47.2K
13:15 8.87 8.87 8.85 8.85 28.0K
13:20 8.84 8.85 8.83 8.83 20.3K
13:25 8.84 8.84 8.83 8.84 16.9K
13:30 8.83 8.83 8.80 8.83 144.0K
13:35 8.82 8.87 8.82 8.87 39.5K
13:40 8.85 8.85 8.84 8.84 8.4K
13:45 8.84 8.88 8.84 8.85 88.4K
13:50 8.85 8.87 8.84 8.87 17.9K
13:55 8.87 8.87 8.84 8.85 53.7K
14:00 8.85 8.87 8.84 8.87 93.7K
14:05 8.87 8.87 8.85 8.86 44.2K
14:10 8.85 8.89 8.85 8.87 136.9K
14:15 8.87 8.92 8.87 8.92 113.9K
14:20 8.92 8.95 8.91 8.94 133.2K
14:25 8.94 8.95 8.94 8.95 47.2K
14:30 8.95 8.99 8.95 8.99 98.8K
14:35 8.98 8.99 8.96 8.97 181.5K
14:40 8.96 8.97 8.95 8.97 74.0K
14:45 8.97 8.98 8.96 8.98 98.3K
14:50 8.98 8.99 8.98 8.99 98.6K
14:55 8.98 8.99 8.97 8.97 122.1K
15:40 8.99 8.99 8.99 8.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available