8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.03 | 9.12 | 9.02 | 9.06 | 491.8K |
| 09:35 | 9.04 | 9.09 | 9.01 | 9.06 | 143.1K |
| 09:40 | 9.06 | 9.11 | 9.06 | 9.10 | 158.9K |
| 09:45 | 9.10 | 9.11 | 9.08 | 9.08 | 123.9K |
| 09:50 | 9.08 | 9.09 | 9.05 | 9.05 | 163.1K |
| 09:55 | 9.05 | 9.06 | 9.03 | 9.03 | 170.2K |
| 10:00 | 9.04 | 9.04 | 8.98 | 9.02 | 232.7K |
| 10:05 | 9.02 | 9.04 | 9.01 | 9.04 | 112.0K |
| 10:10 | 9.05 | 9.11 | 9.05 | 9.10 | 81.9K |
| 10:15 | 9.10 | 9.11 | 9.08 | 9.10 | 97.7K |
| 10:20 | 9.11 | 9.13 | 9.09 | 9.09 | 170.1K |
| 10:25 | 9.07 | 9.09 | 9.06 | 9.09 | 98.7K |
| 10:30 | 9.08 | 9.08 | 9.07 | 9.07 | 8.1K |
| 10:35 | 9.07 | 9.07 | 9.05 | 9.05 | 67.8K |
| 10:40 | 9.06 | 9.06 | 9.04 | 9.04 | 42.1K |
| 10:45 | 9.04 | 9.10 | 9.04 | 9.09 | 98.0K |
| 10:50 | 9.08 | 9.10 | 9.08 | 9.10 | 33.5K |
| 10:55 | 9.10 | 9.13 | 9.10 | 9.13 | 106.5K |
| 11:00 | 9.13 | 9.16 | 9.13 | 9.14 | 138.7K |
| 11:05 | 9.14 | 9.15 | 9.12 | 9.14 | 85.6K |
| 11:10 | 9.14 | 9.16 | 9.13 | 9.14 | 95.9K |
| 11:15 | 9.14 | 9.15 | 9.13 | 9.13 | 65.0K |
| 11:20 | 9.13 | 9.15 | 9.13 | 9.14 | 49.6K |
| 11:25 | 9.15 | 9.18 | 9.15 | 9.17 | 158.2K |
| 11:30 | 9.17 | 9.17 | 9.17 | 9.17 | 3.7K |
| 13:00 | 9.19 | 9.19 | 9.16 | 9.17 | 180.5K |
| 13:05 | 9.16 | 9.17 | 9.15 | 9.17 | 244.2K |
| 13:10 | 9.16 | 9.16 | 9.13 | 9.14 | 63.5K |
| 13:15 | 9.14 | 9.14 | 9.13 | 9.13 | 132.1K |
| 13:20 | 9.13 | 9.13 | 9.08 | 9.12 | 116.4K |
| 13:25 | 9.13 | 9.14 | 9.11 | 9.13 | 51.9K |
| 13:30 | 9.14 | 9.14 | 9.13 | 9.13 | 16.2K |
| 13:35 | 9.12 | 9.13 | 9.11 | 9.13 | 34.5K |
| 13:40 | 9.13 | 9.15 | 9.13 | 9.15 | 77.3K |
| 13:45 | 9.14 | 9.16 | 9.14 | 9.14 | 315.7K |
| 13:50 | 9.13 | 9.15 | 9.13 | 9.14 | 193.7K |
| 13:55 | 9.14 | 9.14 | 9.13 | 9.13 | 30.7K |
| 14:00 | 9.13 | 9.19 | 9.12 | 9.18 | 180.7K |
| 14:05 | 9.20 | 9.22 | 9.17 | 9.17 | 550.8K |
| 14:10 | 9.16 | 9.17 | 9.12 | 9.12 | 90.5K |
| 14:15 | 9.12 | 9.13 | 9.10 | 9.12 | 82.0K |
| 14:20 | 9.11 | 9.17 | 9.11 | 9.13 | 379.3K |
| 14:25 | 9.13 | 9.15 | 9.13 | 9.14 | 55.6K |
| 14:30 | 9.15 | 9.16 | 9.14 | 9.15 | 105.1K |
| 14:35 | 9.15 | 9.17 | 9.14 | 9.14 | 72.8K |
| 14:40 | 9.15 | 9.16 | 9.14 | 9.15 | 97.8K |
| 14:45 | 9.16 | 9.16 | 9.13 | 9.15 | 201.7K |
| 14:50 | 9.16 | 9.17 | 9.15 | 9.16 | 313.2K |
| 14:55 | 9.17 | 9.17 | 9.15 | 9.17 | 120.9K |
| 15:40 | 9.17 | 9.17 | 9.17 | 9.17 | 258.5K |