Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.17 9.25 9.16 9.24 643.1K
09:35 9.25 9.26 9.22 9.25 278.3K
09:40 9.24 9.26 9.23 9.25 196.1K
09:45 9.26 9.26 9.21 9.23 162.2K
09:50 9.22 9.25 9.21 9.25 271.9K
09:55 9.25 9.28 9.25 9.25 267.0K
10:00 9.26 9.28 9.23 9.24 128.6K
10:05 9.23 9.24 9.22 9.24 80.5K
10:10 9.24 9.25 9.23 9.23 126.7K
10:15 9.24 9.25 9.22 9.23 126.1K
10:20 9.22 9.24 9.22 9.23 113.1K
10:25 9.23 9.27 9.23 9.27 123.2K
10:30 9.26 9.28 9.25 9.25 104.1K
10:35 9.25 9.25 9.22 9.25 79.4K
10:40 9.25 9.27 9.23 9.25 51.9K
10:45 9.25 9.27 9.25 9.26 104.3K
10:50 9.26 9.26 9.24 9.25 60.5K
10:55 9.24 9.25 9.24 9.25 66.6K
11:00 9.25 9.25 9.22 9.23 86.3K
11:05 9.23 9.25 9.22 9.25 125.3K
11:10 9.24 9.25 9.23 9.24 44.1K
11:15 9.24 9.25 9.23 9.24 140.8K
11:20 9.24 9.24 9.22 9.23 66.9K
11:25 9.22 9.24 9.22 9.23 141.2K
13:00 9.24 9.24 9.22 9.23 173.5K
13:05 9.22 9.22 9.20 9.20 211.0K
13:10 9.21 9.23 9.20 9.23 72.8K
13:15 9.22 9.22 9.21 9.22 103.1K
13:20 9.22 9.23 9.21 9.23 109.3K
13:25 9.23 9.25 9.22 9.24 134.6K
13:30 9.24 9.24 9.23 9.24 59.2K
13:35 9.24 9.24 9.23 9.23 134.8K
13:40 9.22 9.24 9.22 9.24 62.9K
13:45 9.23 9.24 9.22 9.24 126.4K
13:50 9.24 9.25 9.23 9.25 63.2K
13:55 9.25 9.25 9.22 9.22 118.3K
14:00 9.23 9.23 9.22 9.22 49.5K
14:05 9.22 9.23 9.21 9.21 129.4K
14:10 9.21 9.22 9.20 9.20 71.1K
14:15 9.20 9.20 9.19 9.20 55.5K
14:20 9.20 9.22 9.19 9.21 64.6K
14:25 9.22 9.22 9.18 9.18 119.0K
14:30 9.18 9.20 9.18 9.20 182.6K
14:35 9.19 9.20 9.18 9.19 170.7K
14:40 9.18 9.21 9.18 9.21 164.4K
14:45 9.21 9.23 9.20 9.23 238.5K
14:50 9.23 9.23 9.21 9.22 75.6K
14:55 9.23 9.24 9.21 9.24 137.3K
15:40 9.22 9.22 9.22 9.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available