Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.36 9.40 9.30 9.33 1,497.7K
09:35 9.30 9.36 9.30 9.34 443.7K
09:40 9.34 9.36 9.30 9.35 246.7K
09:45 9.35 9.37 9.32 9.36 309.6K
09:50 9.35 9.35 9.27 9.28 268.4K
09:55 9.28 9.28 9.24 9.24 136.9K
10:00 9.24 9.25 9.21 9.21 133.9K
10:05 9.20 9.25 9.20 9.23 64.3K
10:10 9.23 9.25 9.22 9.24 75.0K
10:15 9.24 9.26 9.24 9.25 49.8K
10:20 9.24 9.25 9.22 9.24 70.7K
10:25 9.24 9.24 9.22 9.22 28.1K
10:30 9.23 9.24 9.22 9.24 38.9K
10:35 9.26 9.27 9.25 9.25 24.8K
10:40 9.25 9.27 9.24 9.27 53.0K
10:45 9.27 9.28 9.26 9.27 30.1K
10:50 9.27 9.28 9.27 9.28 27.9K
10:55 9.28 9.28 9.24 9.25 68.1K
11:00 9.24 9.25 9.23 9.25 47.8K
11:05 9.26 9.26 9.23 9.25 86.6K
11:10 9.25 9.25 9.23 9.24 26.0K
11:15 9.24 9.26 9.24 9.25 30.5K
11:20 9.25 9.27 9.25 9.26 32.0K
11:25 9.26 9.27 9.25 9.26 14.1K
13:00 9.27 9.27 9.25 9.25 88.2K
13:05 9.25 9.27 9.24 9.26 65.2K
13:10 9.26 9.26 9.22 9.22 51.4K
13:15 9.23 9.24 9.22 9.23 93.3K
13:20 9.23 9.24 9.23 9.24 36.4K
13:25 9.24 9.25 9.23 9.23 80.3K
13:30 9.23 9.25 9.23 9.23 72.4K
13:35 9.24 9.24 9.19 9.19 227.1K
13:40 9.20 9.22 9.19 9.21 74.9K
13:45 9.22 9.24 9.22 9.24 103.7K
13:50 9.25 9.26 9.24 9.26 109.6K
13:55 9.26 9.33 9.25 9.32 392.7K
14:00 9.39 9.48 9.37 9.37 1,731.6K
14:05 9.38 9.48 9.35 9.47 779.1K
14:10 9.46 9.64 9.46 9.62 2,436.0K
14:15 9.65 9.67 9.49 9.51 987.5K
14:20 9.48 9.53 9.48 9.49 377.2K
14:25 9.48 9.53 9.47 9.52 530.0K
14:30 9.52 9.52 9.48 9.49 424.7K
14:35 9.49 9.50 9.48 9.50 192.0K
14:40 9.50 9.51 9.48 9.49 332.1K
14:45 9.49 9.50 9.46 9.46 368.7K
14:50 9.46 9.47 9.46 9.46 272.9K
14:55 9.47 9.48 9.45 9.45 273.3K
15:40 9.47 9.47 9.47 9.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available