8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.30 | 9.37 | 9.21 | 9.22 | 1,741.0K |
| 09:35 | 9.21 | 9.29 | 9.21 | 9.24 | 746.4K |
| 09:40 | 9.23 | 9.27 | 9.21 | 9.24 | 429.5K |
| 09:45 | 9.23 | 9.26 | 9.22 | 9.23 | 364.3K |
| 09:50 | 9.24 | 9.29 | 9.23 | 9.23 | 301.0K |
| 09:55 | 9.23 | 9.30 | 9.23 | 9.29 | 198.0K |
| 10:00 | 9.29 | 9.30 | 9.26 | 9.27 | 184.7K |
| 10:05 | 9.26 | 9.30 | 9.25 | 9.29 | 115.5K |
| 10:10 | 9.30 | 9.30 | 9.27 | 9.28 | 57.2K |
| 10:15 | 9.28 | 9.29 | 9.21 | 9.22 | 387.8K |
| 10:20 | 9.22 | 9.27 | 9.21 | 9.25 | 135.0K |
| 10:25 | 9.24 | 9.24 | 9.21 | 9.23 | 153.6K |
| 10:30 | 9.24 | 9.25 | 9.23 | 9.25 | 126.4K |
| 10:35 | 9.24 | 9.26 | 9.23 | 9.24 | 57.6K |
| 10:40 | 9.24 | 9.24 | 9.19 | 9.19 | 238.2K |
| 10:45 | 9.19 | 9.21 | 9.17 | 9.18 | 300.4K |
| 10:50 | 9.19 | 9.20 | 9.18 | 9.19 | 139.0K |
| 10:55 | 9.18 | 9.22 | 9.18 | 9.22 | 77.9K |
| 11:00 | 9.22 | 9.22 | 9.19 | 9.19 | 42.7K |
| 11:05 | 9.19 | 9.22 | 9.19 | 9.22 | 59.7K |
| 11:10 | 9.22 | 9.24 | 9.20 | 9.23 | 83.3K |
| 11:15 | 9.23 | 9.23 | 9.20 | 9.22 | 132.3K |
| 11:20 | 9.21 | 9.22 | 9.21 | 9.22 | 59.7K |
| 11:25 | 9.21 | 9.22 | 9.19 | 9.19 | 101.4K |
| 13:00 | 9.20 | 9.20 | 9.17 | 9.18 | 134.4K |
| 13:05 | 9.18 | 9.22 | 9.18 | 9.21 | 37.2K |
| 13:10 | 9.20 | 9.22 | 9.19 | 9.22 | 158.6K |
| 13:15 | 9.23 | 9.23 | 9.19 | 9.21 | 54.1K |
| 13:20 | 9.20 | 9.23 | 9.20 | 9.22 | 47.6K |
| 13:25 | 9.22 | 9.23 | 9.20 | 9.21 | 175.1K |
| 13:30 | 9.21 | 9.21 | 9.18 | 9.18 | 101.9K |
| 13:35 | 9.18 | 9.19 | 9.17 | 9.19 | 55.1K |
| 13:40 | 9.19 | 9.20 | 9.17 | 9.18 | 80.6K |
| 13:45 | 9.19 | 9.20 | 9.18 | 9.19 | 42.5K |
| 13:50 | 9.18 | 9.18 | 9.15 | 9.17 | 220.1K |
| 13:55 | 9.17 | 9.19 | 9.16 | 9.19 | 135.9K |
| 14:00 | 9.18 | 9.18 | 9.16 | 9.17 | 66.0K |
| 14:05 | 9.17 | 9.18 | 9.16 | 9.16 | 45.4K |
| 14:10 | 9.16 | 9.16 | 9.13 | 9.14 | 166.0K |
| 14:15 | 9.14 | 9.14 | 9.09 | 9.09 | 339.1K |
| 14:20 | 9.10 | 9.11 | 9.07 | 9.09 | 149.3K |
| 14:25 | 9.09 | 9.10 | 9.02 | 9.09 | 262.8K |
| 14:30 | 9.09 | 9.11 | 9.07 | 9.09 | 143.2K |
| 14:35 | 9.09 | 9.10 | 9.06 | 9.09 | 126.3K |
| 14:40 | 9.08 | 9.10 | 9.05 | 9.05 | 182.1K |
| 14:45 | 9.06 | 9.08 | 9.04 | 9.07 | 154.1K |
| 14:50 | 9.07 | 9.11 | 9.05 | 9.08 | 252.0K |
| 14:55 | 9.08 | 9.10 | 9.06 | 9.10 | 104.0K |
| 15:40 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |