Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.21 9.29 9.21 9.24 454.3K
09:35 9.23 9.27 9.20 9.26 236.1K
09:40 9.26 9.26 9.22 9.23 147.7K
09:45 9.24 9.26 9.23 9.25 203.1K
09:50 9.25 9.26 9.23 9.25 180.2K
09:55 9.24 9.25 9.23 9.25 154.7K
10:00 9.25 9.29 9.24 9.27 255.8K
10:05 9.28 9.28 9.23 9.27 277.3K
10:10 9.27 9.28 9.25 9.27 238.2K
10:15 9.28 9.30 9.27 9.30 176.8K
10:20 9.29 9.30 9.28 9.29 68.9K
10:25 9.30 9.34 9.29 9.34 221.7K
10:30 9.34 9.34 9.32 9.33 270.0K
10:35 9.32 9.34 9.32 9.33 113.4K
10:40 9.33 9.34 9.33 9.34 86.3K
10:45 9.34 9.37 9.32 9.32 420.4K
10:50 9.33 9.34 9.32 9.32 64.4K
10:55 9.34 9.34 9.32 9.32 62.1K
11:00 9.31 9.32 9.30 9.31 135.8K
11:05 9.31 9.31 9.30 9.30 32.9K
11:10 9.29 9.31 9.29 9.30 22.3K
11:15 9.31 9.32 9.30 9.32 67.0K
11:20 9.31 9.33 9.30 9.30 86.4K
11:25 9.29 9.29 9.24 9.24 317.6K
13:00 9.24 9.24 9.20 9.23 289.9K
13:05 9.22 9.24 9.21 9.23 115.2K
13:10 9.23 9.26 9.23 9.25 78.0K
13:15 9.24 9.26 9.24 9.26 26.2K
13:20 9.26 9.27 9.25 9.26 85.9K
13:25 9.26 9.26 9.25 9.26 35.9K
13:30 9.27 9.27 9.22 9.22 185.4K
13:35 9.22 9.25 9.22 9.23 27.9K
13:40 9.22 9.25 9.22 9.24 61.2K
13:45 9.23 9.23 9.20 9.21 216.9K
13:50 9.21 9.24 9.19 9.20 158.6K
13:55 9.20 9.22 9.20 9.22 26.5K
14:00 9.23 9.23 9.21 9.23 37.3K
14:05 9.24 9.26 9.23 9.23 49.1K
14:10 9.24 9.25 9.23 9.25 16.5K
14:15 9.25 9.27 9.25 9.26 56.2K
14:20 9.26 9.26 9.25 9.26 40.5K
14:25 9.25 9.28 9.24 9.28 43.7K
14:30 9.28 9.32 9.27 9.30 185.5K
14:35 9.31 9.31 9.29 9.29 87.0K
14:40 9.29 9.34 9.28 9.32 223.3K
14:45 9.30 9.32 9.29 9.29 30.7K
14:50 9.30 9.32 9.29 9.31 86.3K
14:55 9.31 9.32 9.30 9.32 96.0K
15:40 9.31 9.31 9.31 9.31 129.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available