Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.43 9.54 9.43 9.51 427.1K
09:35 9.51 9.55 9.48 9.53 370.5K
09:40 9.53 9.54 9.51 9.51 232.4K
09:45 9.52 9.53 9.50 9.53 182.3K
09:50 9.53 9.54 9.51 9.52 140.6K
09:55 9.53 9.54 9.52 9.54 112.3K
10:00 9.53 9.54 9.48 9.49 312.5K
10:05 9.50 9.50 9.46 9.48 101.3K
10:10 9.47 9.52 9.47 9.51 106.0K
10:15 9.51 9.53 9.51 9.53 107.9K
10:20 9.54 9.56 9.52 9.53 177.2K
10:25 9.53 9.56 9.53 9.56 96.4K
10:30 9.55 9.55 9.50 9.52 89.0K
10:35 9.52 9.53 9.48 9.49 70.0K
10:40 9.49 9.52 9.49 9.50 56.5K
10:45 9.51 9.55 9.51 9.55 73.3K
10:50 9.55 9.59 9.55 9.58 230.7K
10:55 9.57 9.57 9.54 9.54 83.1K
11:00 9.54 9.57 9.54 9.55 55.4K
11:05 9.55 9.55 9.52 9.53 121.7K
11:10 9.54 9.54 9.53 9.54 15.5K
11:15 9.54 9.55 9.54 9.55 70.9K
11:20 9.55 9.55 9.52 9.52 130.7K
11:25 9.52 9.54 9.51 9.54 65.1K
13:00 9.54 9.54 9.52 9.54 49.4K
13:05 9.54 9.54 9.50 9.52 84.3K
13:10 9.51 9.51 9.49 9.50 42.5K
13:15 9.50 9.50 9.47 9.48 80.2K
13:20 9.47 9.48 9.46 9.47 111.7K
13:25 9.47 9.47 9.45 9.46 56.7K
13:30 9.46 9.46 9.45 9.45 59.7K
13:35 9.45 9.47 9.45 9.47 61.9K
13:40 9.47 9.47 9.43 9.44 92.6K
13:45 9.44 9.44 9.42 9.42 63.8K
13:50 9.42 9.46 9.42 9.46 134.1K
13:55 9.45 9.49 9.45 9.48 42.4K
14:00 9.48 9.49 9.46 9.46 18.7K
14:05 9.46 9.46 9.42 9.43 103.0K
14:10 9.43 9.43 9.41 9.43 103.0K
14:15 9.43 9.45 9.42 9.45 44.7K
14:20 9.45 9.46 9.44 9.45 36.8K
14:25 9.45 9.47 9.43 9.47 37.4K
14:30 9.44 9.46 9.39 9.41 106.8K
14:35 9.41 9.41 9.38 9.39 124.7K
14:40 9.39 9.41 9.38 9.38 62.4K
14:45 9.37 9.39 9.36 9.38 117.2K
14:50 9.38 9.43 9.38 9.43 196.8K
14:55 9.43 9.44 9.42 9.43 74.9K
15:40 9.44 9.44 9.44 9.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available