8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.46 | 9.49 | 9.29 | 9.29 | 422.9K |
| 09:35 | 9.29 | 9.31 | 9.24 | 9.25 | 345.8K |
| 09:40 | 9.25 | 9.27 | 9.11 | 9.15 | 546.2K |
| 09:45 | 9.15 | 9.16 | 9.06 | 9.09 | 659.3K |
| 09:50 | 9.08 | 9.16 | 9.08 | 9.16 | 239.2K |
| 09:55 | 9.15 | 9.21 | 9.14 | 9.19 | 223.6K |
| 10:00 | 9.20 | 9.20 | 9.16 | 9.16 | 125.5K |
| 10:05 | 9.16 | 9.18 | 9.13 | 9.14 | 285.1K |
| 10:10 | 9.13 | 9.19 | 9.12 | 9.14 | 179.6K |
| 10:15 | 9.14 | 9.16 | 9.11 | 9.14 | 116.3K |
| 10:20 | 9.14 | 9.14 | 9.10 | 9.10 | 159.4K |
| 10:25 | 9.10 | 9.10 | 9.05 | 9.06 | 236.9K |
| 10:30 | 9.06 | 9.08 | 9.04 | 9.04 | 253.8K |
| 10:35 | 9.03 | 9.06 | 9.03 | 9.05 | 103.6K |
| 10:40 | 9.06 | 9.06 | 9.03 | 9.04 | 40.5K |
| 10:45 | 9.04 | 9.06 | 9.02 | 9.04 | 132.6K |
| 10:50 | 9.04 | 9.06 | 9.03 | 9.03 | 71.5K |
| 10:55 | 9.03 | 9.03 | 8.98 | 9.00 | 162.8K |
| 11:00 | 9.01 | 9.04 | 9.00 | 9.04 | 99.6K |
| 11:05 | 9.03 | 9.05 | 9.02 | 9.05 | 70.5K |
| 11:10 | 9.04 | 9.05 | 9.01 | 9.01 | 49.4K |
| 11:15 | 9.01 | 9.04 | 9.01 | 9.04 | 29.9K |
| 11:20 | 9.04 | 9.04 | 9.00 | 9.00 | 55.4K |
| 11:25 | 9.00 | 9.00 | 8.98 | 8.98 | 66.1K |
| 13:00 | 8.99 | 8.99 | 8.93 | 8.93 | 239.6K |
| 13:05 | 8.93 | 8.94 | 8.90 | 8.91 | 137.2K |
| 13:10 | 8.90 | 8.91 | 8.85 | 8.85 | 266.4K |
| 13:15 | 8.85 | 8.87 | 8.83 | 8.85 | 217.9K |
| 13:20 | 8.84 | 8.90 | 8.84 | 8.88 | 161.9K |
| 13:25 | 8.87 | 8.96 | 8.87 | 8.95 | 60.3K |
| 13:30 | 8.97 | 9.01 | 8.94 | 8.96 | 237.4K |
| 13:35 | 8.96 | 8.97 | 8.94 | 8.95 | 48.8K |
| 13:40 | 8.95 | 9.00 | 8.95 | 8.96 | 165.4K |
| 13:45 | 8.97 | 8.97 | 8.94 | 8.96 | 89.9K |
| 13:50 | 8.96 | 8.96 | 8.93 | 8.94 | 61.1K |
| 13:55 | 8.92 | 8.93 | 8.91 | 8.92 | 29.4K |
| 14:00 | 8.91 | 8.94 | 8.90 | 8.91 | 81.0K |
| 14:05 | 8.91 | 8.92 | 8.90 | 8.90 | 19.4K |
| 14:10 | 8.90 | 8.91 | 8.90 | 8.90 | 77.0K |
| 14:15 | 8.91 | 8.94 | 8.90 | 8.92 | 51.7K |
| 14:20 | 8.92 | 8.92 | 8.89 | 8.90 | 70.3K |
| 14:25 | 8.90 | 8.90 | 8.89 | 8.90 | 57.2K |
| 14:30 | 8.90 | 8.94 | 8.88 | 8.88 | 212.8K |
| 14:35 | 8.88 | 8.92 | 8.86 | 8.92 | 133.5K |
| 14:40 | 8.91 | 8.92 | 8.88 | 8.91 | 67.8K |
| 14:45 | 8.90 | 8.90 | 8.88 | 8.89 | 67.8K |
| 14:50 | 8.89 | 8.89 | 8.85 | 8.85 | 215.8K |
| 14:55 | 8.88 | 8.88 | 8.86 | 8.88 | 95.4K |
| 15:40 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0K |