8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.93 | 8.93 | 8.65 | 8.69 | 717.1K |
| 09:35 | 8.68 | 8.72 | 8.62 | 8.67 | 371.7K |
| 09:40 | 8.69 | 8.79 | 8.68 | 8.77 | 284.9K |
| 09:45 | 8.76 | 8.84 | 8.75 | 8.82 | 184.1K |
| 09:50 | 8.82 | 8.85 | 8.81 | 8.82 | 209.1K |
| 09:55 | 8.82 | 8.82 | 8.77 | 8.78 | 151.4K |
| 10:00 | 8.77 | 8.82 | 8.75 | 8.76 | 113.8K |
| 10:05 | 8.77 | 8.86 | 8.77 | 8.86 | 110.0K |
| 10:10 | 8.86 | 8.86 | 8.81 | 8.83 | 66.7K |
| 10:15 | 8.82 | 8.88 | 8.82 | 8.83 | 71.1K |
| 10:20 | 8.83 | 8.89 | 8.83 | 8.89 | 75.2K |
| 10:25 | 8.86 | 8.90 | 8.86 | 8.90 | 76.9K |
| 10:30 | 8.90 | 8.93 | 8.90 | 8.91 | 107.1K |
| 10:35 | 8.92 | 8.95 | 8.91 | 8.94 | 60.1K |
| 10:40 | 8.95 | 8.95 | 8.90 | 8.92 | 54.2K |
| 10:45 | 8.94 | 8.94 | 8.92 | 8.93 | 45.3K |
| 10:50 | 8.94 | 8.95 | 8.90 | 8.91 | 54.7K |
| 10:55 | 8.92 | 8.92 | 8.91 | 8.92 | 34.5K |
| 11:00 | 8.92 | 8.93 | 8.89 | 8.90 | 41.7K |
| 11:05 | 8.90 | 8.91 | 8.87 | 8.89 | 54.5K |
| 11:10 | 8.88 | 8.88 | 8.86 | 8.87 | 125.7K |
| 11:15 | 8.88 | 8.90 | 8.88 | 8.90 | 16.3K |
| 11:20 | 8.90 | 8.92 | 8.89 | 8.90 | 28.2K |
| 11:25 | 8.89 | 8.91 | 8.89 | 8.91 | 24.4K |
| 13:00 | 8.92 | 8.92 | 8.86 | 8.88 | 109.3K |
| 13:05 | 8.88 | 8.91 | 8.88 | 8.91 | 23.3K |
| 13:10 | 8.92 | 8.94 | 8.90 | 8.94 | 55.3K |
| 13:15 | 8.93 | 8.94 | 8.90 | 8.90 | 97.4K |
| 13:20 | 8.91 | 8.94 | 8.91 | 8.93 | 77.4K |
| 13:25 | 8.94 | 8.94 | 8.92 | 8.92 | 69.8K |
| 13:30 | 8.93 | 8.94 | 8.89 | 8.89 | 39.4K |
| 13:35 | 8.88 | 8.88 | 8.85 | 8.86 | 70.9K |
| 13:40 | 8.86 | 8.87 | 8.86 | 8.86 | 51.4K |
| 13:45 | 8.85 | 8.86 | 8.84 | 8.84 | 37.8K |
| 13:50 | 8.84 | 8.85 | 8.83 | 8.84 | 23.3K |
| 13:55 | 8.84 | 8.85 | 8.80 | 8.81 | 82.8K |
| 14:00 | 8.81 | 8.82 | 8.79 | 8.79 | 72.7K |
| 14:05 | 8.79 | 8.81 | 8.79 | 8.80 | 76.9K |
| 14:10 | 8.80 | 8.81 | 8.79 | 8.79 | 108.2K |
| 14:15 | 8.78 | 8.79 | 8.78 | 8.79 | 56.5K |
| 14:20 | 8.80 | 8.81 | 8.79 | 8.79 | 49.2K |
| 14:25 | 8.79 | 8.79 | 8.75 | 8.77 | 92.6K |
| 14:30 | 8.77 | 8.78 | 8.73 | 8.73 | 93.0K |
| 14:35 | 8.73 | 8.74 | 8.70 | 8.70 | 171.4K |
| 14:40 | 8.72 | 8.74 | 8.70 | 8.72 | 146.5K |
| 14:45 | 8.73 | 8.75 | 8.71 | 8.75 | 221.8K |
| 14:50 | 8.73 | 8.75 | 8.71 | 8.73 | 280.5K |
| 14:55 | 8.73 | 8.75 | 8.72 | 8.72 | 76.1K |
| 15:40 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0K |